Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 49.53 | -0.2 | -0.40 | 49.725 | 49.775 | 49.415 | 6382 |
| 1743024420 | 49.73 | -0.34 | -0.68 | 50.01 | 50.01 | 49.56 | 7129 |
| 1742938020 | 50.07 | -0.25 | -0.50 | 50.25 | 50.6 | 49.835 | 2994 |
| 1742851620 | 50.32 | 0.34 | 0.69 | 50.29 | 50.52 | 49.985 | 9989 |
| 1742592420 | 49.975 | -0.26 | -0.51 | 50.03 | 50.31 | 49.86 | 3087 |
| 1742506020 | 50.23 | 0.12 | 0.24 | 50.07 | 50.44 | 50.01 | 8128 |
| 1742419620 | 50.11 | 0.49 | 0.99 | 49.75 | 50.11 | 49.73 | 6728 |
| 1742333220 | 49.62 | -0.14 | -0.28 | 49.65 | 50.03 | 49.475 | 4954 |
| 1742246820 | 49.76 | 0.39 | 0.80 | 49.3 | 50.12 | 49.175 | 17769 |
| 1741987620 | 49.365 | 0.27 | 0.54 | 49.21 | 49.515 | 48.845 | 10021 |
| 1741901220 | 49.1 | -0.09 | -0.17 | 48.795 | 49.525 | 48.775 | 10272 |
| 1741814820 | 49.185 | -0.01 | -0.02 | 49.195 | 49.6 | 48.85 | 11923 |
| 1741728420 | 49.195 | -1.1 | -2.18 | 49.995 | 50.55 | 49.005 | 23644 |
| 1741642020 | 50.29 | -1.05 | -2.05 | 50.98 | 51.03 | 50.18 | 12919 |
| 1741382820 | 51.34 | 0.28 | 0.55 | 50.92 | 51.34 | 50.64 | 11016 |
| 1741296420 | 51.06 | -0.28 | -0.55 | 51.35 | 51.56 | 50.69 | 13993 |
| 1741210020 | 51.34 | -0.51 | -0.98 | 51.88 | 52.22 | 50.98 | 22025 |
| 1741123620 | 51.85 | -0.77 | -1.46 | 52.7 | 52.71 | 51.85 | 11319 |
| 1741037220 | 52.62 | -0.09 | -0.17 | 52.83 | 53.02 | 52.37 | 18251 |
| 1740778020 | 52.71 | 0.52 | 1.00 | 52.13 | 52.71 | 52.1 | 10596 |
| 1740691620 | 52.19 | -0.02 | -0.04 | 52.24 | 52.74 | 52.19 | 7726 |
| 1740605220 | 52.21 | -0.07 | -0.13 | 52.59 | 52.82 | 52.02 | 5220 |
| 1740518820 | 52.28 | 0.04 | 0.08 | 52.26 | 52.51 | 52.02 | 5869 |
| 1740432420 | 52.24 | 0.47 | 0.91 | 51.61 | 52.27 | 51.61 | 10672 |
| 1740173220 | 51.77 | -0.04 | -0.08 | 51.85 | 52.07 | 51.45 | 26715 |
| 1740086820 | 51.81 | 0.08 | 0.15 | 51.71 | 51.88 | 51.56 | 23144 |
| 1740000420 | 51.73 | 0.33 | 0.64 | 51.37 | 51.89 | 51.11 | 6798 |
| 1739914020 | 51.4 | 0.23 | 0.45 | 51.31 | 51.61 | 51.1 | 9266 |
| 1739827620 | 51.17 | 0.22 | 0.43 | 51.21 | 51.45 | 51.01 | 63146 |
| 1739568420 | 50.95 | -0.74 | -1.43 | 51.66 | 51.92 | 50.95 | 8513 |
| 1739482020 | 51.69 | 0.02 | 0.04 | 51.65 | 51.95 | 51.63 | 10048 |
| 1739395620 | 51.67 | -0.54 | -1.03 | 52.09 | 52.42 | 51.55 | 19412 |
| 1739309220 | 52.21 | -0.28 | -0.53 | 52.13 | 52.46 | 51.91 | 8922 |
| 1739222820 | 52.49 | 0.46 | 0.88 | 52.49 | 52.5 | 52.04 | 10704 |
| 1738963620 | 52.03 | -0.82 | -1.55 | 52.72 | 52.73 | 52 | 9806 |
| 1738877220 | 52.85 | -0.08 | -0.15 | 53 | 53.15 | 52.34 | 21027 |
| 1738790820 | 52.93 | 0.76 | 1.46 | 52.03 | 52.93 | 51.92 | 10988 |
| 1738704420 | 52.17 | -0.44 | -0.84 | 52.79 | 52.79 | 51.76 | 6007 |
| 1738618020 | 52.61 | 0.08 | 0.15 | 52.3 | 52.99 | 51.89 | 22311 |
| 1738358820 | 52.53 | 0.39 | 0.75 | 52.45 | 52.77 | 51.93 | 14347 |
| 1738272420 | 52.14 | 0.58 | 1.12 | 51.99 | 52.35 | 51.61 | 8226 |
| 1738186020 | 51.56 | -0.59 | -1.13 | 51.72 | 52.12 | 51.46 | 8533 |
| 1738099620 | 52.15 | 0.2 | 0.38 | 51.95 | 52.29 | 51.66 | 14346 |
| 1738013220 | 51.95 | 1.02 | 2.00 | 50.59 | 51.99 | 50.34 | 16271 |
| 1737754020 | 50.93 | 0.21 | 0.41 | 50.61 | 50.95 | 50.61 | 20523 |
| 1737667620 | 50.72 | 0.02 | 0.04 | 50.73 | 50.99 | 50.51 | 10914 |
| 1737581220 | 50.7 | 0.45 | 0.90 | 50.36 | 50.89 | 50.26 | 12708 |
| 1737494820 | 50.25 | 0.61 | 1.23 | 50.28 | 50.55 | 49.735 | 8222 |
| 1737408420 | 49.64 | -0.71 | -1.41 | 50.39 | 50.39 | 49.51 | 17337 |
| 1737149220 | 50.35 | 0 | 0.00 | 50.13 | 50.99 | 50.13 | 12417 |
| 1737062820 | 50.35 | 0.17 | 0.34 | 50.56 | 50.71 | 50.11 | 12492 |
| 1736976420 | 50.18 | 0.38 | 0.75 | 50.07 | 50.6 | 49.925 | 16608 |
| 1736890020 | 49.805 | -0.93 | -1.82 | 50.95 | 50.99 | 49.805 | 15670 |
| 1736803620 | 50.73 | 0.36 | 0.71 | 50.41 | 50.99 | 50.33 | 7601 |
| 1736544420 | 50.37 | -0.12 | -0.24 | 50.42 | 50.97 | 50.35 | 8354 |
| 1736458020 | 50.49 | 0.04 | 0.08 | 50.47 | 50.49 | 50.13 | 5928 |
| 1736371620 | 50.45 | 0.84 | 1.69 | 49.985 | 50.45 | 49.805 | 19812 |
| 1736285220 | 49.61 | -0.39 | -0.77 | 49.96 | 50.17 | 49.25 | 20555 |
| 1736198820 | 49.995 | 0.02 | 0.03 | 49.97 | 49.995 | 49.25 | 19671 |
| 1735939620 | 49.98 | 0.57 | 1.16 | 49.895 | 49.995 | 49.47 | 15037 |
| 1735853220 | 49.405 | 0.31 | 0.64 | 49 | 50.1 | 48.945 | 29547 |
| 1735594020 | 49.09 | -0.41 | -0.82 | 49.205 | 49.495 | 49.08 | 6697 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
