Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XDWS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 44.035 | 0.33 | 0.76% | 44.17 | 44.17 | 43.745 | 1,782 |
| 25 Jun 2024 | 43.705 | -0.37 | -0.84% | 44.00 | 44.165 | 43.705 | 728 |
| 24 Jun 2024 | 44.075 | 0.16 | 0.35% | 43.925 | 44.075 | 43.77 | 3,642 |
| 21 Jun 2024 | 43.92 | 0.04 | 0.08% | 43.825 | 44.00 | 43.72 | 1,503 |
| 20 Jun 2024 | 43.885 | 0.43 | 1.00% | 43.675 | 43.91 | 43.51 | 2,595 |
| 19 Jun 2024 | 43.45 | -0.52 | -1.18% | 43.75 | 43.875 | 43.45 | 522 |
| 18 Jun 2024 | 43.97 | -0.03 | -0.06% | 44.08 | 44.08 | 43.63 | 3,109 |
| 17 Jun 2024 | 43.995 | 0.54 | 1.25% | 43.795 | 43.995 | 43.445 | 3,038 |
| 14 Jun 2024 | 43.45 | 0.07 | 0.15% | 43.485 | 43.64 | 43.415 | 3,391 |
| 13 Jun 2024 | 43.385 | -0.19 | -0.42% | 43.315 | 43.61 | 43.035 | 906 |
| 12 Jun 2024 | 43.57 | -0.31 | -0.70% | 43.72 | 43.74 | 43.14 | 1,610 |
| 11 Jun 2024 | 43.875 | 0.09 | 0.22% | 43.805 | 43.875 | 43.465 | 2,174 |
| 10 Jun 2024 | 43.78 | -0.20 | -0.45% | 44.22 | 44.22 | 43.66 | 1,026 |
| 07 Jun 2024 | 43.98 | 0.27 | 0.63% | 43.765 | 44.055 | 43.70 | 1,148 |
| 06 Jun 2024 | 43.705 | -0.12 | -0.27% | 43.875 | 43.975 | 43.535 | 1,782 |
| 05 Jun 2024 | 43.825 | 0.33 | 0.75% | 43.895 | 43.90 | 43.455 | 2,623 |
| 04 Jun 2024 | 43.50 | 0.26 | 0.60% | 43.375 | 43.50 | 43.065 | 3,111 |
| 03 Jun 2024 | 43.24 | 0.33 | 0.77% | 43.32 | 43.47 | 42.855 | 2,028 |
| 31 May 2024 | 42.91 | -0.03 | -0.06% | 42.57 | 43.06 | 42.57 | 2,934 |
| 30 May 2024 | 42.935 | 0.09 | 0.20% | 42.64 | 42.935 | 42.585 | 286 |
| 29 May 2024 | 42.85 | 0.29 | 0.68% | 42.535 | 42.85 | 42.535 | 338 |
| 28 May 2024 | 42.56 | -0.56 | -1.29% | 42.985 | 43.30 | 42.56 | 2,607 |
| 27 May 2024 | 43.115 | -0.04 | -0.09% | 43.455 | 43.475 | 43.085 | 1,048 |
| 24 May 2024 | 43.155 | 0.12 | 0.27% | 43.37 | 43.37 | 43.135 | 768 |
| 23 May 2024 | 43.04 | -0.64 | -1.47% | 43.895 | 43.895 | 43.04 | 4,417 |
| 22 May 2024 | 43.68 | 0.16 | 0.36% | 43.84 | 43.84 | 43.53 | 6,362 |
| 21 May 2024 | 43.525 | -0.25 | -0.57% | 43.56 | 43.69 | 43.47 | 3,509 |
| 20 May 2024 | 43.775 | -0.14 | -0.31% | 43.71 | 43.87 | 43.71 | 288 |
| 17 May 2024 | 43.91 | 0.25 | 0.58% | 43.735 | 43.94 | 43.65 | 741 |
| 16 May 2024 | 43.655 | 0.29 | 0.66% | 43.715 | 43.85 | 43.43 | 1,018 |
| 15 May 2024 | 43.37 | -0.01 | -0.02% | 43.465 | 43.615 | 43.325 | 5,104 |
| 14 May 2024 | 43.38 | -0.16 | -0.37% | 43.555 | 43.635 | 43.38 | 1,858 |
| 13 May 2024 | 43.54 | 0.03 | 0.07% | 43.54 | 43.765 | 43.535 | 3,182 |
| 10 May 2024 | 43.51 | 0.38 | 0.89% | 43.565 | 43.67 | 43.30 | 2,021 |
| 09 May 2024 | 43.125 | -0.03 | -0.06% | 43.08 | 43.235 | 43.08 | 309 |
| 08 May 2024 | 43.15 | 0.34 | 0.78% | 43.15 | 43.25 | 43.15 | 1,426 |
| 07 May 2024 | 42.815 | 0.28 | 0.66% | 42.925 | 43.00 | 42.695 | 3,783 |
| 06 May 2024 | 42.535 | 0.05 | 0.13% | 42.53 | 42.805 | 42.385 | 1,940 |
| 03 May 2024 | 42.48 | -0.19 | -0.45% | 42.73 | 42.73 | 42.44 | 683 |
| 02 May 2024 | 42.67 | 0.07 | 0.16% | 42.285 | 42.795 | 42.285 | 3,973 |
| 30 Abr 2024 | 42.60 | -0.10 | -0.23% | 42.735 | 42.76 | 42.60 | 382 |
| 29 Abr 2024 | 42.70 | 0.14 | 0.33% | 42.415 | 42.785 | 42.415 | 1,069 |
| 26 Abr 2024 | 42.56 | 0.17 | 0.40% | 42.475 | 42.84 | 42.455 | 2,703 |
| 25 Abr 2024 | 42.39 | -0.06 | -0.13% | 42.59 | 42.725 | 42.39 | 1,012 |
| 24 Abr 2024 | 42.445 | 0.06 | 0.14% | 42.435 | 42.705 | 42.20 | 990 |
| 23 Abr 2024 | 42.385 | 0.09 | 0.22% | 42.345 | 42.675 | 42.345 | 3,746 |
| 22 Abr 2024 | 42.29 | 0.16 | 0.39% | 42.00 | 42.70 | 42.00 | 2,487 |
| 19 Abr 2024 | 42.125 | 0.67 | 1.62% | 41.68 | 42.125 | 41.68 | 5,091 |
| 18 Abr 2024 | 41.455 | 0.30 | 0.73% | 41.155 | 41.645 | 41.155 | 1,258 |
| 17 Abr 2024 | 41.155 | -0.44 | -1.06% | 41.425 | 41.635 | 41.08 | 1,971 |
| 16 Abr 2024 | 41.595 | 0.37 | 0.89% | 41.12 | 41.595 | 41.12 | 1,887 |
| 15 Abr 2024 | 41.23 | -0.51 | -1.21% | 41.65 | 41.85 | 41.23 | 3,393 |
| 12 Abr 2024 | 41.735 | -0.15 | -0.35% | 41.865 | 41.935 | 41.37 | 2,641 |
| 11 Abr 2024 | 41.88 | 0.38 | 0.92% | 41.695 | 41.88 | 41.655 | 4,535 |
| 10 Abr 2024 | 41.50 | 0.17 | 0.42% | 41.685 | 41.84 | 41.425 | 1,517 |
| 09 Abr 2024 | 41.325 | -0.21 | -0.51% | 41.255 | 41.55 | 41.255 | 2,377 |
| 08 Abr 2024 | 41.535 | 0.12 | 0.29% | 41.675 | 41.675 | 41.245 | 2,558 |
| 05 Abr 2024 | 41.415 | 0.13 | 0.30% | 41.205 | 41.595 | 41.205 | 2,768 |
| 04 Abr 2024 | 41.29 | -0.14 | -0.34% | 41.815 | 41.815 | 41.29 | 1,871 |
| 03 Abr 2024 | 41.43 | -1.08 | -2.54% | 42.17 | 42.245 | 41.43 | 2,444 |
| 02 Abr 2024 | 42.51 | -0.41 | -0.96% | 42.905 | 42.935 | 42.33 | 5,899 |
