US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers II Eurozone Government Bond 01 UCITS ETF (XE01)
Xtrackers II Eurozone Government Bond 01 UCITS ETF (XE01) Histórico

XE01 Xtrackers II Eurozone Government Bond 01 UCITS ETF

33.858

0.0055 (0.02%)

26 Jul 2024 - Cerrado

Datos en tiempo real

XE01 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	33.8551	-0.01	-0.04%	33.8743	33.8743	33.8551	17
25 Jul 2024	33.8683	0.03	0.10%	33.8683	33.8683	33.8683	171
24 Jul 2024	33.8353	0.01	0.02%	33.8593	33.8593	33.8353	16
23 Jul 2024	33.8293	-0.02	-0.06%	33.8524	33.8524	33.8293	61
22 Jul 2024	33.8485	0.02	0.06%	33.8478	33.8485	33.8478	33
19 Jul 2024	33.8291	0.01	0.02%	33.8477	33.8477	33.8291	87
18 Jul 2024	33.8223	0.01	0.02%	33.8438	33.8438	33.8223	2,369
17 Jul 2024	33.8144	0.00	0.00%	33.8378	33.8378	33.8144	12
16 Jul 2024	33.8151	0.01	0.03%	33.8324	33.8324	33.8151	206
15 Jul 2024	33.8061	0.01	0.02%	33.8299	33.8299	33.8061	165
12 Jul 2024	33.7993	0.01	0.02%	33.8233	33.8233	33.7993	4
11 Jul 2024	33.7941	0.01	0.04%	33.8143	33.8143	33.7941	6
10 Jul 2024	33.7817	0.00	-0.01%	33.8029	33.8029	33.7817	87
09 Jul 2024	33.7846	0.01	0.04%	33.7979	33.7979	33.7846	1,061
08 Jul 2024	33.7714	-0.02	-0.05%	33.7929	33.7929	33.7714	3
05 Jul 2024	33.7889	0.01	0.04%	33.7889	33.7889	33.7663	115
04 Jul 2024	33.774	0.00	-0.01%	33.7859	33.7859	33.774	4
03 Jul 2024	33.7759	0.02	0.06%	33.7759	33.7759	33.7759	1
02 Jul 2024	33.7563	0.01	0.02%	33.755	33.7563	33.755	30
01 Jul 2024	33.7485	-0.02	-0.06%	33.7696	33.7696	33.7485	110
28 Jun 2024	33.7696	0.03	0.08%	33.7696	33.7696	33.7696	100
27 Jun 2024	33.7418	0.01	0.02%	33.7668	33.7668	33.7418	9
26 Jun 2024	33.7363	0.00	0.01%	33.7597	33.7597	33.7363	23
25 Jun 2024	33.7318	0.00	0.01%	33.7529	33.7529	33.7318	6
24 Jun 2024	33.7287	0.00	0.00%	33.7527	33.7527	33.7287	8
21 Jun 2024	33.7302	-0.01	-0.02%	33.7516	33.7516	33.7302	5
20 Jun 2024	33.7376	0.03	0.10%	33.7357	33.7376	33.7197	26
19 Jun 2024	33.7044	0.01	0.02%	33.724	33.724	33.7044	516
18 Jun 2024	33.6984	-0.02	-0.05%	33.7074	33.7074	33.6984	4
17 Jun 2024	33.7146	0.02	0.06%	33.7176	33.7176	33.7146	20
14 Jun 2024	33.6934	-0.14	-0.40%	33.7143	33.7143	33.6934	53
13 Jun 2024	33.8289	0.15	0.45%	33.7097	33.8289	33.6883	542
12 Jun 2024	33.6761	0.01	0.02%	33.6761	33.6761	33.6761	6
11 Jun 2024	33.6682	-0.02	-0.05%	33.6903	33.6903	33.6682	16
10 Jun 2024	33.6839	-0.11	-0.31%	33.6856	33.6856	33.6681	1,511
07 Jun 2024	33.7895	0.12	0.35%	33.6859	33.7895	33.6859	28
06 Jun 2024	33.6722	-0.01	-0.02%	33.6917	33.6917	33.6722	41
05 Jun 2024	33.6786	0.02	0.07%	33.6786	33.6786	33.6582	771
04 Jun 2024	33.6561	0.01	0.02%	33.6527	33.6749	33.6527	6
03 Jun 2024	33.6481	-0.02	-0.06%	33.6726	33.6726	33.6481	123
31 May 2024	33.6669	0.03	0.08%	33.6669	33.6669	33.6669	4
30 May 2024	33.6393	0.01	0.02%	33.6589	33.6589	33.6393	34
29 May 2024	33.6321	-0.02	-0.06%	33.6554	33.6554	33.6321	445
28 May 2024	33.6514	0.03	0.08%	33.6514	33.6514	33.6514	2
27 May 2024	33.6241	0.00	0.01%	33.637	33.637	33.6241	11
24 May 2024	33.6221	-0.02	-0.05%	33.6207	33.6429	33.6207	10
23 May 2024	33.6395	0.03	0.08%	33.7116	33.7116	33.6395	10
22 May 2024	33.6123	-0.02	-0.06%	33.6296	33.6296	33.6123	2
21 May 2024	33.6317	0.03	0.09%	33.6317	33.6317	33.6093	131
20 May 2024	33.6023	0.00	0.00%	33.6023	33.6023	33.6023	0
17 May 2024	33.6023	0.00	0.00%	33.6367	33.6367	33.6023	40
16 May 2024	33.6021	0.01	0.03%	33.6298	33.6298	33.6021	139
15 May 2024	33.5931	0.00	0.01%	33.6063	33.6063	33.5931	20
14 May 2024	33.5911	0.01	0.02%	33.6123	33.6123	33.5911	16
13 May 2024	33.5841	-0.01	-0.04%	33.6043	33.6043	33.5841	10
10 May 2024	33.596	0.02	0.05%	33.596	33.596	33.596	87
09 May 2024	33.5782	-0.01	-0.02%	33.5765	33.5782	33.5765	601
08 May 2024	33.586	0.02	0.06%	33.586	33.586	33.586	115
07 May 2024	33.5644	-0.01	-0.04%	33.5894	33.5894	33.5644	50
06 May 2024	33.5763	-0.01	-0.03%	33.5879	33.5879	33.5615	223
03 May 2024	33.5854	0.09	0.25%	33.5854	33.5854	33.5854	144
02 May 2024	33.5001	-0.06	-0.19%	33.5659	33.6733	33.5001	52
30 Abr 2024	33.5625	0.01	0.04%	33.5625	33.5625	33.5625	19
29 Abr 2024	33.5503	0.03	0.08%	33.5503	33.5503	33.5503	56

Xtrackers II Eurozone Go...

LEVEH325 Ex:32,5

Sturbridge Diversified P...

Jpmorgan Chase Bank Na P...

DJ Japan Dividend 100 In...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones