Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.9702970297 | 20.2 | 20.6 | 19.899999 | 36 | 20.23006894 | DE |
| 4 | 0.2 | 0.970873786408 | 20.6 | 20.6 | 17.2 | 114 | 18.39324961 | DE |
| 12 | 0 | 0 | 20.8 | 22 | 17.2 | 125 | 20.00942611 | DE |
| 26 | 1.8 | 9.47368421053 | 19 | 22 | 17.2 | 147 | 19.48690931 | DE |
| 52 | -5.6 | -21.2121212121 | 26.4 | 26.4 | 17.2 | 139 | 20.2078182 | DE |
| 156 | 0.2 | 0.970873786408 | 20.6 | 26.4 | 17.2 | 132 | 20.69442148 | DE |
| 260 | 0.2 | 0.970873786408 | 20.6 | 26.4 | 17.2 | 132 | 20.69442148 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 3 |
| 1745612820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1745526420 | 19.899999 | 0.3 | 1.53 | 19.899999 | 19.899999 | 19.899999 | 49 |
| 1745440020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1745353620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1744921620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1744835220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1744748820 | 19.6 | 0.3 | 1.55 | 19.5 | 19.6 | 19.5 | 5 |
| 1744662420 | 19.3 | 0.1 | 0.52 | 19.3 | 19.3 | 19.3 | 75 |
| 1744403220 | 19.2 | 2 | 11.63 | 19.2 | 19.2 | 19.2 | 158 |
| 1744316820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1744230420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1744144020 | 17.2 | -0.7 | -3.91 | 17.6 | 17.6 | 17.2 | 462 |
| 1744057620 | 17.899999 | -1 | -5.29 | 17.399999 | 17.899999 | 17.399999 | 398 |
| 1743798420 | 18.899999 | -0.3 | -1.56 | 19 | 19 | 18.899999 | 41 |
| 1743712020 | 19.2 | -1.4 | -6.80 | 19.899999 | 19.899999 | 19.2 | 223 |
| 1743625620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1743539220 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 2 |
| 1743452820 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 244 |
| 1743197220 | 20.8 | -1 | -4.59 | 20.8 | 20.8 | 20.8 | 150 |
| 1743110820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1743024420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 91 |
| 1742938020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1742851620 | 21.8 | -0.2 | -0.91 | 21.6 | 21.8 | 21.6 | 145 |
| 1742592420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742506020 | 22 | 1 | 4.76 | 22 | 22 | 22 | 145 |
| 1742419620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742333220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742246820 | 21 | 0.6 | 2.94 | 21.399999 | 21.399999 | 21 | 4 |
| 1741987620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741901220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741814820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741728420 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 50 |
| 1741642020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741382820 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 12 |
| 1741296420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1741210020 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 288 |
| 1741123620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741037220 | 21.399999 | 0.4 | 1.90 | 20.8 | 21.399999 | 20.8 | 181 |
| 1740778020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 12 |
| 1740691620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740605220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740518820 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 1 |
| 1740432420 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 215 |
| 1740173220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740086820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740000420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739914020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739827620 | 21 | -0.2 | -0.94 | 20.8 | 21 | 20.8 | 253 |
| 1739568420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739482020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739395620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739309220 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 70 |
| 1739222820 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 200 |
| 1738963620 | 21.6 | 0.6 | 2.86 | 21.6 | 21.6 | 21.6 | 9 |
| 1738877220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738790820 | 21 | 1.2 | 6.06 | 20.8 | 21 | 20.8 | 340 |
| 1738704420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738618020 | 19.8 | -0.4 | -1.98 | 20 | 20 | 19.8 | 102 |
| 1738358820 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 200 |
| 1738272420 | 20 | 0.6 | 3.09 | 20 | 20 | 20 | 50 |
| 1738186020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
