Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 19.399999 | -0.1 | -0.51 | 19.8 | 19.8 | 19.399999 | 96 |
| 1737581220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 26 |
| 1737494820 | 19.5 | 0 | 0.00 | 19.8 | 19.8 | 19.5 | 112 |
| 1737408420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737149220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737062820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736976420 | 19.5 | -0.4 | -2.01 | 19 | 19.5 | 19 | 85 |
| 1736890020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736803620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736544420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736458020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736371620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736285220 | 19.899999 | -0.1 | -0.50 | 19.8 | 19.899999 | 19.8 | 29 |
| 1736198820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735939620 | 20 | 0.3 | 1.52 | 20 | 20 | 20 | 10 |
| 1735853220 | 19.7 | -0.2 | -1.01 | 20 | 20 | 19.7 | 3 |
| 1735594020 | 19.899999 | 0.5 | 2.58 | 20 | 20 | 19.899999 | 109 |
| 1735334820 | 19.399999 | 0.6 | 3.19 | 19.399999 | 19.399999 | 19.399999 | 45 |
| 1734989220 | 18.8 | 0 | 0.00 | 18.5 | 18.8 | 18.5 | 324 |
| 1734730020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734643620 | 18.8 | 0.2 | 1.08 | 18.8 | 18.8 | 18.8 | 107 |
| 1734557220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734470820 | 18.6 | -0.5 | -2.62 | 18.6 | 18.6 | 18.5 | 1800 |
| 1734384420 | 19.1 | -0.2 | -1.04 | 19.1 | 19.1 | 19.1 | 3 |
| 1734125220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1734038820 | 19.3 | -0.6 | -3.02 | 19.3 | 19.3 | 19.3 | 66 |
| 1733952420 | 19.899999 | 1.1 | 5.85 | 19.899999 | 19.899999 | 19.899999 | 101 |
| 1733866020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733779620 | 18.8 | -0.8 | -4.08 | 19.3 | 19.3 | 18.8 | 11 |
| 1733520420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733434020 | 19.6 | -0.2 | -1.01 | 19.2 | 19.6 | 19.2 | 184 |
| 1733347620 | 19.8 | -0.1 | -0.50 | 19.8 | 19.8 | 19.8 | 150 |
| 1733261220 | 19.899999 | 0.1 | 0.51 | 19.5 | 19.899999 | 19.5 | 211 |
| 1733174820 | 19.8 | 0.8 | 4.21 | 19.3 | 19.8 | 19.3 | 455 |
| 1732915620 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 256 |
| 1732829220 | 18.6 | 0.3 | 1.64 | 18.8 | 18.8 | 18.6 | 300 |
| 1732742820 | 18.3 | -1.1 | -5.67 | 18.3 | 18.3 | 18.3 | 50 |
| 1732656420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1732570020 | 19.399999 | 0.4 | 2.11 | 18.899999 | 19.399999 | 18.899999 | 10 |
| 1732310820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 265 |
| 1732224360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732137960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732051560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731965160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731705960 | 19 | -0.8 | -4.04 | 19 | 19 | 19 | 3 |
| 1731619560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731533160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731446760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731360360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731101160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731014760 | 19.8 | 0.9 | 4.76 | 19.8 | 19.8 | 19.8 | 10 |
| 1730928360 | 18.899999 | 0.4 | 2.16 | 19.399999 | 19.399999 | 18.899999 | 170 |
| 1730841960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730755560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730496360 | 18.5 | -1.5 | -7.50 | 19 | 19 | 18.5 | 12 |
| 1730406360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730319960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730233560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730147160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729887960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729801560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
