Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sojitz Corp | XEB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.80 | 00:59:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.80 |
Resumen Histórico XEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 22.80 | 22.40 | 22.40 | 118 | 0.00 | 0.00% |
| 1 Month | 24.60 | 24.60 | 22.40 | 23.35 | 76 | -1.80 | -7.32% |
| 3 Months | 24.20 | 26.40 | 22.40 | 24.54 | 97 | -1.40 | -5.79% |
| 6 Months | 20.60 | 26.40 | 20.60 | 23.82 | 121 | 2.20 | 10.68% |
| 1 Year | 20.60 | 26.40 | 18.70 | 22.30 | 119 | 2.20 | 10.68% |
| 3 Years | 20.60 | 26.40 | 18.70 | 22.30 | 119 | 2.20 | 10.68% |
| 5 Years | 20.60 | 26.40 | 18.70 | 22.30 | 119 | 2.20 | 10.68% |
XEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 24 Jun 2024 | 22.40 | -0.40 | -1.75% | 22.80 | 22.80 | 22.40 | 118 |
| 21 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 20 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 19 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 18 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 17 Jun 2024 | 22.80 | -1.00 | -4.20% | 22.80 | 22.80 | 22.80 | 3 |
| 14 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 13 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 12 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 11 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 10 Jun 2024 | 23.80 | 0.40 | 1.71% | 23.80 | 23.80 | 23.80 | 250 |
| 07 Jun 2024 | 23.40 | -1.20 | -4.88% | 23.40 | 23.40 | 23.40 | 6 |
| 06 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 05 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 04 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 03 Jun 2024 | 24.60 | 0.80 | 3.36% | 24.60 | 24.60 | 24.60 | 2 |
| 31 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 30 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 29 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 28 May 2024 | 23.80 | -0.80 | -3.25% | 23.80 | 23.80 | 23.80 | 200 |
| 27 May 2024 | 24.60 | -0.20 | -0.81% | 24.60 | 24.60 | 24.60 | 100 |
