Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 6.55737704918 | 18.3 | 19.8 | 18.3 | 265 | 19.19698398 | DE |
| 4 | 0.100001 | 0.515469098736 | 19.399999 | 19.8 | 18.3 | 169 | 19.13429876 | DE |
| 12 | -0.7 | -3.46534653465 | 20.2 | 21.6 | 18.3 | 123 | 19.86046663 | DE |
| 26 | -5.1 | -20.7317073171 | 24.6 | 24.6 | 17.6 | 132 | 20.1869093 | DE |
| 52 | -1.5 | -7.14285714286 | 21 | 26.4 | 17.6 | 126 | 21.72587329 | DE |
| 156 | -1.1 | -5.33980582524 | 20.6 | 26.4 | 17.6 | 126 | 21.31719452 | DE |
| 260 | -1.1 | -5.33980582524 | 20.6 | 26.4 | 17.6 | 126 | 21.31719452 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 19.8 | 0.8 | 4.21 | 19.3 | 19.8 | 19.3 | 455 |
| 1732915620 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 256 |
| 1732829220 | 18.6 | 0.3 | 1.64 | 18.8 | 18.8 | 18.6 | 300 |
| 1732742820 | 18.3 | -1.1 | -5.67 | 18.3 | 18.3 | 18.3 | 50 |
| 1732656420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1732570020 | 19.399999 | 0.4 | 2.11 | 18.899999 | 19.399999 | 18.899999 | 10 |
| 1732310820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 265 |
| 1732224360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732137960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732051560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731965160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731705960 | 19 | -0.8 | -4.04 | 19 | 19 | 19 | 3 |
| 1731619560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731533160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731446760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731360360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731101160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731014760 | 19.8 | 0.9 | 4.76 | 19.8 | 19.8 | 19.8 | 10 |
| 1730928360 | 18.899999 | 0.4 | 2.16 | 19.399999 | 19.399999 | 18.899999 | 170 |
| 1730841960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730755560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730496360 | 18.5 | -1.5 | -7.50 | 19 | 19 | 18.5 | 12 |
| 1730406360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730319960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730233560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730147160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729887960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729801560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729715160 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 2 |
| 1729628760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729542360 | 20.8 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 280 |
| 1729283160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729196760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729110360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729023960 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 3 |
| 1728937560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728678360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728591960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728505560 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 100 |
| 1728419160 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 40 |
| 1728332760 | 21.2 | -0.4 | -1.85 | 21.6 | 21.6 | 21.2 | 10 |
| 1728073560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 100 |
| 1727987220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1727900820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1727814420 | 21.6 | 0.6 | 2.86 | 21.6 | 21.6 | 21.6 | 2 |
| 1727727960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727468760 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 200 |
| 1727382360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1727295960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1727209560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1727123160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 1 |
| 1726864020 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 50 |
| 1726777620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1726691220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1726604820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1726518420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 3 |
| 1726259160 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 143 |
| 1726172760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726086360 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 492 |
| 1726000020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1725913620 | 20.6 | -0.8 | -3.74 | 21 | 21 | 20.6 | 109 |
| 1725654360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725567960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725481560 | 21.399999 | -0.4 | -1.83 | 21.399999 | 21.399999 | 21.399999 | 160 |
| 1725395160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
