ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
20.40
-0.500001
(-2.39%)
Cerrado 30 Marzo 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
20.40
Postura de Compra
20.20
Postura de Venta
20.60
Volume Operado de la Acción
150
20.80 Rango del Día 20.80
17.60 Rango de 52 semanas 26.40
Precio Anterior
20.90
Precio de Apertura
20.80
Última hora de negociación
Volumen promedio (3 m)
114
Volumen financiero
-
Precio Promedio Ponderado
-

XEB Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.200001-5.5555601851921.621.820.811821.8DE
4-0.600001-2.85714761905212220.39999910321.34331872DE
120.3999991.99999520221911420.64113037DE
26-1.200001-5.5555601851921.62218.314219.7410531DE
52-3.600001-15.00000416672426.417.613620.40691907DE
156-0.200001-0.97087864077720.626.417.613320.87055577DE
260-0.200001-0.97087864077720.626.417.613320.87055577DE

XEB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sojitz?
El precio actual de las acciones de Sojitz es 20.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sojitz?
Sojitz ha negociado en un rango de 17.60 € a 26.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
Krombacher Krombacher 6 minutos hace
Over the past few days, we’ve had plenty of noise from Badog and SSC, pushing the tired, false narrative that ERHC’s silence equals failure. But as usual, they’ve missed the point completely.

1. Caveat Emptor Status Reduces Disclosure Obligations

Let’s start with the ba
ERHE
learningcurve2020 learningcurve2020 6 minutos hace
Do you consider violating fiduciary duty the same as violating the law? What about a CEO-CFO-Chair providing poor transparency to retail? If, for example, a CEO had her friends controlling the voting outcome without proper disclosure would that be considered a break in trust? What if her friends
NWBO
Chiugray Chiugray 6 minutos hace
Joey, I can see that all as being very possible.

Absolutely, Britain is looking for a win here.
NWBO
x993231 x993231 7 minutos hace
I believe in investing before the crowd figures it out.  Obviously you are a wait for others to do it, then you come in after the fact.  You make less money but that's OK.
X good luck in your life.   Back to humpin block.  Wow it's noon already.
LWLG
Mistervane Mistervane 7 minutos hace
Then why do you care?
IGPK
fink fink 7 minutos hace
But you sure do produce enough of it with your time.

Your married to this stock. And for what?
In a year or two down the road you get to say "I told you so"?

Lame.
IGPK
SkyLimit2022 SkyLimit2022 9 minutos hace
d,

Thanks for the insightful post 😶

Why not speak plainly and tell us instead posting cryptic rumors and baseless innuendo?

https://investorshub.advfn.com/uimage/uploads/2025/3/30/tlkmkgiphy.gif

What are you claiming? You need to
NWBO
weedtrader420 weedtrader420 9 minutos hace
Trump needs to shake up the markets by firing the Fed This week, no hesitations. BITCOIN would go right back to $100,000💪😎📉💹
BTCUSD
HenryB3 HenryB3 10 minutos hace
Easy Jimmy boy. I can see you don't drink the Kool aide. Sub 12 cents is the floor. Then more Kool aide will keep the drinkers buying more to stop it going below a dime. You want a bridge?
ELTP
SeaBlue SeaBlue 11 minutos hace
Thanks for posting the revaluation video. It appears that any way you look at a revaluation, most of the folks on the this board will benefit. If it does happen I would expect those of us in FF and other mining stocks to do quite well. Since Trump is very ego-driven, I would expect him to move in
FFMGF
BBANBOB BBANBOB 12 minutos hace
JHD

Thats all it has eve been,speculation gleaned from a lot of DD

"" but all speculation at this point"" come on silver lining.
COOP
Patrick Bateman Patrick Bateman 14 minutos hace
First of all, I don't think you know what a red herring is. 
I THINK you mean I am trying to obfuscate (look it up after you look up red herring) me pumping and dumping by changing the subject. 
If you look at my posts I am hardly pumping and dumping. In fact, the bulls on this board h
RITE
manibiotech manibiotech 14 minutos hace
And except for half a dozen pain pumpers here , no one believes that BS
NWBO
BBANBOB BBANBOB 15 minutos hace
Most here would or will far pass the requirements to be a whoopie ACCREDITED INVESTOR.................. And many more already are
COOP
DCorleone DCorleone 15 minutos hace
Unfortunately ... The truth is out about NXPL!
NXPL
Bright Boy Bright Boy 16 minutos hace
These bashers are very desperate at this point.. Problem is, their bosses, Citadel, VVirtu .... have already gone over the "Waterfall" !!! Starting with Andrew Left's arrest, then the Anson Funds investigations and those principals "Flippin" to save their butts, all the rest will be dropping like fl
NWBO
dewophile dewophile 16 minutos hace
“RSV, KIT and STAT6 are all pretty popular and seems highly partner-able”

The third target set to be announced later this year might shed some light on the long term strategy. If it is still in the same immunology lane the long term plan really might be the potential for combination a
ENTA
gorbec1 gorbec1 16 minutos hace
And I hope your right
MCIC
lizzy241 lizzy241 17 minutos hace
sleven, this explanation below is the most logical explanation I could find regarding the change in ownership. I've mentioned this information in a prior post. It is totally acceptable and for risk management purposes it's the most logical method of reducing the cost basis. Given the low volume on m
AMRN
gorbec1 gorbec1 17 minutos hace
I think we go higher to the highs next week maybe but I think we get prs for awhile till the big one hit. OTC market fixed ir firm board and so on then whose coming in

Like I’ve said 2025 is our year
MCIC
newmedman newmedman 18 minutos hace
Icy up here. I won't be able to get in the door if he even shows up but I'm in support of others who can and will give that cockroach an earful. It's hard to get conservative cheeseheads to flip but they are very angry with this clown.

https://www.wearegreenbay.com/news/national/ap-wi
exwannabe exwannabe 18 minutos hace
Since we're focused on a pre-revenue start up, you must also have a roadmap and playbook that incorporates the indispensable need of a CDMO(s), again, without which there is no commercial success.
CDMOs exist that one can just contract with w/o the need to build them from scratch. And yes, e
CDMO CRL
BBANBOB BBANBOB 18 minutos hace
NOT ENOUGH FOR THAT nor would I ever create or get into a mortgage again.

Prob 10-15 mill
COOP
nagoya1 nagoya1 19 minutos hace
Did I miss something, Pulte has been clearing house of incompetence in both GSEs for the past 3 weeks.

I see lots of no positives from these actions. Being relisted is one of them....

What are the main reasons for Pulte to get fast tracked to his current position....wa
FNMA
blownaccount9 blownaccount9 19 minutos hace
For those that are delinquent that are 10+ years old there isn’t even a reason to worry. Their values have far surpassed original loan value likely by a factor of 2x or more. They’ll never go to bankruptcy they’d likely be sold before they can be foreclosed on.
FNMA