Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deutsche Bank Luxembourg SA | XEC1 | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0036 | -0.05% | 7.9372 | 16:50:12 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.9372 | 7.9408 |
Resumen Histórico XEC1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEC1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 7.9515 | 0.00 | 0.00% | 7.9515 | 7.9515 | 7.9515 | 0 |
18 Jul 2024 | 7.9515 | 0.01 | 0.18% | 7.9515 | 7.9515 | 7.9515 | 500 |
17 Jul 2024 | 7.9373 | 0.00 | 0.00% | 7.9373 | 7.9373 | 7.9373 | 0 |
16 Jul 2024 | 7.9373 | -0.01 | -0.08% | 7.9373 | 7.9373 | 7.9373 | 1 |
15 Jul 2024 | 7.9439 | 0.03 | 0.32% | 7.9439 | 7.9439 | 7.9439 | 19 |
12 Jul 2024 | 7.9183 | 0.00 | 0.00% | 7.9183 | 7.9183 | 7.9183 | 0 |
11 Jul 2024 | 7.9183 | 0.00 | 0.00% | 7.9183 | 7.9183 | 7.9183 | 0 |
10 Jul 2024 | 7.9183 | 0.00 | -0.01% | 7.9183 | 7.9183 | 7.9183 | 1,000 |
09 Jul 2024 | 7.9193 | 0.00 | 0.00% | 7.96 | 7.96 | 7.9193 | 30,300 |
08 Jul 2024 | 7.9195 | 0.05 | 0.67% | 7.9195 | 7.9195 | 7.9195 | 3 |
05 Jul 2024 | 7.8671 | 0.00 | 0.00% | 7.8671 | 7.8671 | 7.8671 | 0 |
04 Jul 2024 | 7.8671 | 0.00 | 0.00% | 7.8671 | 7.8671 | 7.8671 | 0 |
03 Jul 2024 | 7.8671 | 0.00 | 0.00% | 7.8671 | 7.8671 | 7.8671 | 0 |
02 Jul 2024 | 7.8671 | 0.00 | 0.00% | 7.8671 | 7.8671 | 7.8671 | 0 |
01 Jul 2024 | 7.8671 | -0.02 | -0.25% | 7.8671 | 7.8671 | 7.8671 | 58 |
28 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
27 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
26 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
25 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
24 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
21 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |