Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XEC1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 7.9515 | 0.00 | 0.00% | 7.9515 | 7.9515 | 7.9515 | 0 |
| 19 Jul 2024 | 7.9515 | 0.00 | 0.00% | 7.9515 | 7.9515 | 7.9515 | 0 |
| 18 Jul 2024 | 7.9515 | 0.01 | 0.18% | 7.9515 | 7.9515 | 7.9515 | 500 |
| 17 Jul 2024 | 7.9373 | 0.00 | 0.00% | 7.9373 | 7.9373 | 7.9373 | 0 |
| 16 Jul 2024 | 7.9373 | -0.01 | -0.08% | 7.9373 | 7.9373 | 7.9373 | 1 |
| 15 Jul 2024 | 7.9439 | 0.03 | 0.32% | 7.9439 | 7.9439 | 7.9439 | 19 |
| 12 Jul 2024 | 7.9183 | 0.00 | 0.00% | 7.9183 | 7.9183 | 7.9183 | 0 |
| 11 Jul 2024 | 7.9183 | 0.00 | 0.00% | 7.9183 | 7.9183 | 7.9183 | 0 |
| 10 Jul 2024 | 7.9183 | 0.00 | -0.01% | 7.9183 | 7.9183 | 7.9183 | 1,000 |
| 09 Jul 2024 | 7.9193 | 0.00 | 0.00% | 7.96 | 7.96 | 7.9193 | 30,300 |
| 08 Jul 2024 | 7.9195 | 0.05 | 0.67% | 7.9195 | 7.9195 | 7.9195 | 3 |
| 05 Jul 2024 | 7.8671 | 0.00 | 0.00% | 7.8671 | 7.8671 | 7.8671 | 0 |
| 04 Jul 2024 | 7.8671 | 0.00 | 0.00% | 7.8671 | 7.8671 | 7.8671 | 0 |
| 03 Jul 2024 | 7.8671 | 0.00 | 0.00% | 7.8671 | 7.8671 | 7.8671 | 0 |
| 02 Jul 2024 | 7.8671 | 0.00 | 0.00% | 7.8671 | 7.8671 | 7.8671 | 0 |
| 01 Jul 2024 | 7.8671 | -0.02 | -0.25% | 7.8671 | 7.8671 | 7.8671 | 58 |
| 28 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| 27 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| 26 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| 25 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| 24 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| 21 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| 20 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| 19 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| 18 Jun 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| 17 Jun 2024 | 7.8865 | 0.00 | -0.03% | 8.0248 | 8.0248 | 7.877 | 5,919 |
| 14 Jun 2024 | 7.8885 | 0.07 | 0.94% | 7.8885 | 7.8885 | 7.8885 | 600 |
| 13 Jun 2024 | 7.8151 | 0.00 | 0.00% | 7.8151 | 7.8151 | 7.8151 | 0 |
| 12 Jun 2024 | 7.8151 | 0.00 | 0.00% | 7.8151 | 7.8151 | 7.8151 | 0 |
| 11 Jun 2024 | 7.8151 | -0.01 | -0.08% | 7.83 | 7.83 | 7.8151 | 2,001 |
| 10 Jun 2024 | 7.8212 | -0.01 | -0.11% | 7.8875 | 7.8875 | 7.8212 | 1,001 |
| 07 Jun 2024 | 7.8299 | -0.08 | -1.05% | 7.8284 | 7.8299 | 7.8284 | 4 |
| 06 Jun 2024 | 7.9132 | 0.00 | 0.00% | 7.9132 | 7.9132 | 7.9132 | 0 |
| 05 Jun 2024 | 7.9132 | 0.00 | 0.00% | 7.9132 | 7.9132 | 7.9132 | 0 |
| 04 Jun 2024 | 7.9132 | 0.08 | 1.05% | 7.9132 | 7.9132 | 7.9132 | 532 |
| 03 Jun 2024 | 7.8313 | -0.02 | -0.21% | 7.8313 | 7.8313 | 7.8313 | 25 |
| 31 May 2024 | 7.8481 | 0.00 | 0.00% | 7.8481 | 7.8481 | 7.8481 | 0 |
| 30 May 2024 | 7.8481 | 0.00 | 0.00% | 7.8481 | 7.8481 | 7.8481 | 0 |
| 29 May 2024 | 7.8481 | 0.00 | 0.00% | 7.8481 | 7.8481 | 7.8481 | 0 |
| 28 May 2024 | 7.8481 | 0.02 | 0.21% | 7.8501 | 7.8501 | 7.8481 | 20,352 |
| 27 May 2024 | 7.8317 | 0.00 | 0.01% | 7.8317 | 7.8317 | 7.8317 | 2,554 |
| 24 May 2024 | 7.8313 | -0.07 | -0.90% | 7.8301 | 7.8313 | 7.8301 | 12,000 |
| 23 May 2024 | 7.9023 | 0.00 | 0.00% | 7.9023 | 7.9023 | 7.9023 | 0 |
| 22 May 2024 | 7.9023 | -0.01 | -0.14% | 7.8479 | 7.9023 | 7.8467 | 8,503 |
| 21 May 2024 | 7.9131 | 0.00 | 0.00% | 7.9131 | 7.9131 | 7.9131 | 0 |
| 20 May 2024 | 7.9131 | 0.00 | 0.00% | 7.9131 | 7.9131 | 7.9131 | 0 |
| 17 May 2024 | 7.9131 | 0.00 | 0.00% | 7.9131 | 7.9131 | 7.9131 | 0 |
| 16 May 2024 | 7.9131 | 0.00 | 0.00% | 7.9131 | 7.9131 | 7.9131 | 0 |
| 15 May 2024 | 7.9131 | 0.00 | 0.00% | 7.8863 | 7.9131 | 7.8863 | 3,808 |
| 14 May 2024 | 7.9133 | 0.00 | 0.00% | 7.9133 | 7.9133 | 7.9133 | 0 |
| 13 May 2024 | 7.9133 | 0.00 | 0.00% | 7.9133 | 7.9133 | 7.9133 | 0 |
| 10 May 2024 | 7.9133 | 0.00 | 0.00% | 7.9133 | 7.9133 | 7.9133 | 0 |
| 09 May 2024 | 7.9133 | 0.00 | 0.00% | 7.9133 | 7.9133 | 7.9133 | 0 |
| 08 May 2024 | 7.9133 | 0.00 | 0.00% | 7.9133 | 7.9133 | 7.9133 | 0 |
| 07 May 2024 | 7.9133 | 0.05 | 0.64% | 7.9057 | 7.9133 | 7.9057 | 1,003 |
| 06 May 2024 | 7.8628 | 0.00 | 0.00% | 7.8628 | 7.8628 | 7.8628 | 0 |
| 03 May 2024 | 7.8628 | 0.00 | 0.00% | 7.8628 | 7.8628 | 7.8628 | 0 |
| 02 May 2024 | 7.8628 | 0.01 | 0.11% | 7.9048 | 7.9048 | 7.8628 | 1,935 |
| 30 Abr 2024 | 7.8545 | -0.01 | -0.12% | 7.8545 | 7.8545 | 7.8545 | 1,890 |
| 29 Abr 2024 | 7.8641 | 0.02 | 0.25% | 7.8641 | 7.8641 | 7.8641 | 520 |
| 26 Abr 2024 | 7.8443 | -0.03 | -0.38% | 7.8443 | 7.8443 | 7.8443 | 1,274 |
| 25 Abr 2024 | 7.8741 | 0.00 | 0.00% | 7.8741 | 7.8741 | 7.8741 | 0 |
| 24 Abr 2024 | 7.8741 | 0.00 | 0.00% | 7.8741 | 7.8741 | 7.8741 | 0 |
