Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XECT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.23 | -0.62% | 36.925 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.925 | 36.925 | 36.925 | 37.155 |
Resumen Histórico XECT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XECT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 37.425 | -0.05 | -0.13% | 37.37 | 37.51 | 37.37 | 31 |
| 22 Jul 2024 | 37.475 | -0.08 | -0.21% | 37.475 | 37.475 | 37.475 | 24 |
| 19 Jul 2024 | 37.555 | 0.00 | 0.00% | 37.555 | 37.555 | 37.555 | 0 |
| 18 Jul 2024 | 37.555 | 0.00 | 0.00% | 37.555 | 37.555 | 37.555 | 0 |
| 17 Jul 2024 | 37.555 | 0.00 | 0.00% | 37.555 | 37.555 | 37.555 | 0 |
| 16 Jul 2024 | 37.555 | -0.26 | -0.67% | 37.555 | 37.555 | 37.555 | 2 |
| 15 Jul 2024 | 37.81 | 0.13 | 0.33% | 38.075 | 38.075 | 37.81 | 26 |
| 12 Jul 2024 | 37.685 | 0.00 | 0.00% | 37.685 | 37.685 | 37.685 | 0 |
| 11 Jul 2024 | 37.685 | -0.02 | -0.05% | 37.685 | 37.685 | 37.685 | 110 |
| 10 Jul 2024 | 37.705 | 0.00 | 0.00% | 37.705 | 37.705 | 37.705 | 0 |
| 09 Jul 2024 | 37.705 | 0.00 | 0.00% | 37.705 | 37.705 | 37.705 | 0 |
| 08 Jul 2024 | 37.705 | -0.04 | -0.11% | 37.64 | 37.705 | 37.64 | 57 |
| 05 Jul 2024 | 37.745 | 0.48 | 1.30% | 37.745 | 37.745 | 37.745 | 16 |
| 04 Jul 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 37.26 | 0 |
| 03 Jul 2024 | 37.26 | -0.06 | -0.15% | 37.41 | 37.41 | 37.26 | 5 |
| 02 Jul 2024 | 37.315 | 0.00 | 0.00% | 37.315 | 37.315 | 37.315 | 0 |
| 01 Jul 2024 | 37.315 | 0.47 | 1.28% | 37.37 | 37.425 | 37.28 | 77 |
| 28 Jun 2024 | 36.845 | -0.77 | -2.06% | 36.845 | 36.845 | 36.845 | 300 |
| 27 Jun 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 37.62 | 0 |
| 26 Jun 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 37.62 | 0 |
| 25 Jun 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 37.62 | 0 |
| 24 Jun 2024 | 37.62 | 0.22 | 0.60% | 37.605 | 37.62 | 37.605 | 20 |
