US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers IE Public Limited Company (XECT)
Xtrackers IE Public Limited Company (XECT) Histórico

XECT Xtrackers IE Public Limited Company

36.995

-0.16 (-0.43%)

24 Jul 2024 - Cerrado

Datos en tiempo real

XECT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Jul 2024	37.425	-0.05	-0.13%	37.37	37.51	37.37	31
22 Jul 2024	37.475	-0.08	-0.21%	37.475	37.475	37.475	24
19 Jul 2024	37.555	0.00	0.00%	37.555	37.555	37.555	0
18 Jul 2024	37.555	0.00	0.00%	37.555	37.555	37.555	0
17 Jul 2024	37.555	0.00	0.00%	37.555	37.555	37.555	0
16 Jul 2024	37.555	-0.26	-0.67%	37.555	37.555	37.555	2
15 Jul 2024	37.81	0.13	0.33%	38.075	38.075	37.81	26
12 Jul 2024	37.685	0.00	0.00%	37.685	37.685	37.685	0
11 Jul 2024	37.685	-0.02	-0.05%	37.685	37.685	37.685	110
10 Jul 2024	37.705	0.00	0.00%	37.705	37.705	37.705	0
09 Jul 2024	37.705	0.00	0.00%	37.705	37.705	37.705	0
08 Jul 2024	37.705	-0.04	-0.11%	37.64	37.705	37.64	57
05 Jul 2024	37.745	0.48	1.30%	37.745	37.745	37.745	16
04 Jul 2024	37.26	0.00	0.00%	37.26	37.26	37.26	0
03 Jul 2024	37.26	-0.06	-0.15%	37.41	37.41	37.26	5
02 Jul 2024	37.315	0.00	0.00%	37.315	37.315	37.315	0
01 Jul 2024	37.315	0.47	1.28%	37.37	37.425	37.28	77
28 Jun 2024	36.845	-0.77	-2.06%	36.845	36.845	36.845	300
27 Jun 2024	37.62	0.00	0.00%	37.62	37.62	37.62	0
26 Jun 2024	37.62	0.00	0.00%	37.62	37.62	37.62	0
25 Jun 2024	37.62	0.00	0.00%	37.62	37.62	37.62	0
24 Jun 2024	37.62	0.22	0.60%	37.605	37.62	37.605	20
21 Jun 2024	37.395	-0.28	-0.73%	37.395	37.395	37.395	70
20 Jun 2024	37.67	0.49	1.32%	37.565	37.67	37.565	11
19 Jun 2024	37.18	0.00	0.00%	37.18	37.18	37.18	0
18 Jun 2024	37.18	0.00	0.00%	37.18	37.18	37.18	0
17 Jun 2024	37.18	-0.03	-0.08%	37.18	37.18	37.18	23
14 Jun 2024	37.21	-0.48	-1.26%	37.10	37.21	37.10	569
13 Jun 2024	37.685	0.00	0.00%	37.685	37.685	37.685	0
12 Jun 2024	37.685	0.16	0.41%	37.685	37.685	37.685	250
11 Jun 2024	37.53	0.00	0.00%	37.53	37.53	37.53	0
10 Jun 2024	37.53	-0.41	-1.08%	37.53	37.53	37.53	1
07 Jun 2024	37.94	-0.01	-0.01%	38.065	38.065	37.94	54
06 Jun 2024	37.945	0.00	0.00%	37.945	37.945	37.945	0
05 Jun 2024	37.945	0.26	0.68%	37.67	37.945	37.67	14
04 Jun 2024	37.69	0.00	0.00%	37.69	37.69	37.69	0
03 Jun 2024	37.69	0.26	0.69%	37.615	37.69	37.615	73
31 May 2024	37.43	0.00	0.00%	37.43	37.43	37.43	0
30 May 2024	37.43	0.00	0.00%	37.43	37.43	37.43	0
29 May 2024	37.43	-0.27	-0.70%	37.43	37.43	37.43	38
28 May 2024	37.695	0.00	0.00%	37.695	37.695	37.695	0
27 May 2024	37.695	0.06	0.16%	37.695	37.695	37.695	150
24 May 2024	37.635	0.00	0.00%	37.635	37.635	37.635	0
23 May 2024	37.635	-0.09	-0.24%	37.795	37.795	37.635	21
22 May 2024	37.725	0.00	0.00%	37.725	37.725	37.725	0
21 May 2024	37.725	-0.22	-0.58%	37.79	37.79	37.725	54
20 May 2024	37.945	0.00	0.00%	37.945	37.945	37.945	0
17 May 2024	37.945	0.00	0.00%	37.945	37.945	37.945	0
16 May 2024	37.945	0.04	0.09%	37.945	37.945	37.945	170
15 May 2024	37.91	0.46	1.24%	37.875	37.91	37.875	24
14 May 2024	37.445	0.00	0.00%	37.445	37.445	37.445	0
13 May 2024	37.445	0.43	1.16%	37.445	37.445	37.445	1
10 May 2024	37.015	0.00	0.00%	37.015	37.015	37.015	0
09 May 2024	37.015	-0.21	-0.55%	37.015	37.015	37.015	2
08 May 2024	37.22	0.26	0.70%	37.22	37.22	37.22	15
07 May 2024	36.96	0.36	0.97%	36.80	36.96	36.80	65
06 May 2024	36.605	0.19	0.52%	36.605	36.605	36.605	12
03 May 2024	36.415	0.17	0.48%	36.415	36.415	36.415	521
02 May 2024	36.24	-0.14	-0.38%	36.285	36.285	36.24	40
30 Abr 2024	36.38	0.00	0.00%	36.38	36.38	36.38	0
29 Abr 2024	36.38	0.00	0.00%	36.38	36.38	36.38	0
26 Abr 2024	36.38	0.00	0.00%	36.38	36.38	36.38	0
25 Abr 2024	36.38	0.13	0.34%	36.38	36.38	36.38	25

Xtrackers IE Public

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones