Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XEMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 283.0525 | -1.79 | -0.63% | 282.8201 | 283.0925 | 282.8201 | 37 |
| 27 Jun 2024 | 284.8382 | 2.01 | 0.71% | 283.3699 | 284.8382 | 282.6516 | 4 |
| 26 Jun 2024 | 282.8272 | -1.71 | -0.60% | 284.4369 | 284.4369 | 282.8272 | 65 |
| 25 Jun 2024 | 284.5399 | -0.04 | -0.01% | 284.15 | 284.5399 | 283.6701 | 133 |
| 24 Jun 2024 | 284.5799 | 1.88 | 0.66% | 283.1033 | 284.5799 | 283.1033 | 17 |
| 21 Jun 2024 | 282.7002 | -0.46 | -0.16% | 286.5684 | 286.5684 | 282.7002 | 223 |
| 20 Jun 2024 | 283.1601 | -2.00 | -0.70% | 284.0301 | 284.8399 | 283.1601 | 25 |
| 19 Jun 2024 | 285.1599 | 3.94 | 1.40% | 283.8701 | 285.1599 | 283.8701 | 55 |
| 18 Jun 2024 | 281.2202 | 1.32 | 0.47% | 282.2201 | 283.4701 | 281.2202 | 11 |
| 17 Jun 2024 | 279.8984 | -3.83 | -1.35% | 282.8031 | 283.9877 | 279.8984 | 41 |
| 14 Jun 2024 | 283.7299 | -0.09 | -0.03% | 284.5796 | 284.5796 | 283.2044 | 118 |
| 13 Jun 2024 | 283.8159 | -0.18 | -0.06% | 283.4901 | 283.8159 | 283.4901 | 47 |
| 12 Jun 2024 | 284.00 | 2.81 | 1.00% | 282.1601 | 284.00 | 280.5823 | 111 |
| 11 Jun 2024 | 281.1918 | 0.62 | 0.22% | 281.9256 | 282.0672 | 281.0017 | 13 |
| 10 Jun 2024 | 280.5726 | -0.08 | -0.03% | 280.7601 | 280.7601 | 280.5726 | 12 |
| 07 Jun 2024 | 280.6521 | -3.35 | -1.18% | 283.9999 | 283.9999 | 280.6201 | 24 |
| 06 Jun 2024 | 283.9999 | 0.18 | 0.06% | 283.9999 | 283.9999 | 283.9999 | 237 |
| 05 Jun 2024 | 283.8238 | 1.05 | 0.37% | 283.2777 | 283.8238 | 283.2777 | 29 |
| 04 Jun 2024 | 282.7701 | 0.10 | 0.04% | 283.9999 | 283.9999 | 282.7301 | 39 |
| 03 Jun 2024 | 282.6671 | 0.72 | 0.25% | 282.6789 | 282.8599 | 282.538 | 23 |
| 31 May 2024 | 281.9499 | 1.26 | 0.45% | 281.3399 | 281.9499 | 280.6499 | 40 |
| 30 May 2024 | 280.6899 | 1.97 | 0.71% | 280.6899 | 280.6899 | 280.6899 | 70 |
| 29 May 2024 | 278.7204 | -2.58 | -0.92% | 279.465 | 279.465 | 278.7204 | 5 |
| 28 May 2024 | 281.2985 | -0.15 | -0.05% | 281.6001 | 282.1956 | 281.2985 | 223 |
| 27 May 2024 | 281.445 | 0.41 | 0.15% | 280.9301 | 281.445 | 280.9301 | 52 |
| 24 May 2024 | 281.0368 | -1.79 | -0.63% | 281.1782 | 281.1782 | 280.7001 | 154 |
| 23 May 2024 | 282.829 | -0.10 | -0.04% | 283.5299 | 283.5299 | 282.7299 | 7 |
| 22 May 2024 | 282.9301 | -1.15 | -0.40% | 280.9923 | 283.7099 | 280.9923 | 203 |
| 21 May 2024 | 284.0799 | 0.98 | 0.35% | 283.6695 | 284.0799 | 283.6695 | 6 |
| 20 May 2024 | 283.1001 | 0.00 | 0.00% | 283.1001 | 283.1001 | 283.1001 | 0 |
| 17 May 2024 | 283.1001 | -1.08 | -0.38% | 283.1001 | 283.1001 | 283.1001 | 9 |
| 16 May 2024 | 284.1801 | 1.00 | 0.35% | 286.1599 | 286.3799 | 283.8201 | 69 |
| 15 May 2024 | 283.1801 | 1.85 | 0.66% | 282.8099 | 283.7699 | 282.0331 | 241 |
| 14 May 2024 | 281.3319 | -0.35 | -0.12% | 281.0501 | 281.7799 | 281.0501 | 50 |
| 13 May 2024 | 281.6813 | -0.99 | -0.35% | 281.6899 | 281.9176 | 280.7801 | 35 |
| 10 May 2024 | 282.6699 | 2.43 | 0.87% | 283.2098 | 284.2299 | 282.0101 | 34 |
| 09 May 2024 | 280.2401 | -1.20 | -0.43% | 280.2401 | 280.2401 | 280.2401 | 2 |
| 08 May 2024 | 281.4399 | -0.75 | -0.27% | 282.5663 | 282.5663 | 280.7301 | 7 |
| 07 May 2024 | 282.1901 | 0.93 | 0.33% | 282.3524 | 282.5568 | 282.1901 | 113 |
| 06 May 2024 | 281.2563 | 0.38 | 0.13% | 281.2462 | 281.2563 | 281.2462 | 6 |
| 03 May 2024 | 280.8799 | 1.23 | 0.44% | 277.5401 | 280.8799 | 277.5401 | 52 |
| 02 May 2024 | 279.6462 | 3.40 | 1.23% | 277.1899 | 279.6462 | 276.3928 | 375 |
| 30 Abr 2024 | 276.2501 | -1.70 | -0.61% | 278.5499 | 278.5699 | 276.2501 | 72 |
| 29 Abr 2024 | 277.9499 | 4.06 | 1.48% | 279.0606 | 279.0606 | 277.9499 | 9 |
| 26 Abr 2024 | 273.8894 | -0.76 | -0.28% | 276.4899 | 276.8399 | 273.8894 | 71 |
| 25 Abr 2024 | 274.6501 | -2.24 | -0.81% | 276.4663 | 276.4663 | 274.3301 | 72 |
| 24 Abr 2024 | 276.8901 | 0.04 | 0.01% | 278.3799 | 278.3799 | 276.8901 | 6 |
| 23 Abr 2024 | 276.8501 | 0.42 | 0.15% | 278.2899 | 278.2899 | 276.8501 | 20 |
| 22 Abr 2024 | 276.4301 | 0.32 | 0.12% | 277.1099 | 277.1099 | 276.2631 | 45 |
| 19 Abr 2024 | 276.1062 | 0.05 | 0.02% | 276.2399 | 276.2399 | 275.7001 | 9 |
| 18 Abr 2024 | 276.0599 | 0.43 | 0.16% | 276.4401 | 276.4401 | 276.0599 | 17 |
| 17 Abr 2024 | 275.6301 | 1.90 | 0.69% | 271.3533 | 275.6301 | 271.3533 | 33 |
| 16 Abr 2024 | 273.7299 | -2.27 | -0.82% | 273.9901 | 273.9901 | 273.7299 | 29 |
| 15 Abr 2024 | 276.00 | -3.07 | -1.10% | 280.4599 | 280.4599 | 276.00 | 515 |
| 12 Abr 2024 | 279.0701 | 2.74 | 0.99% | 279.043 | 279.4999 | 279.043 | 8 |
| 11 Abr 2024 | 276.3264 | -5.56 | -1.97% | 280.3099 | 280.4461 | 276.3264 | 50 |
| 10 Abr 2024 | 281.8901 | -1.82 | -0.64% | 284.8299 | 285.0499 | 281.8901 | 82 |
| 09 Abr 2024 | 283.7101 | 1.71 | 0.61% | 283.6599 | 283.7101 | 282.2001 | 151 |
| 08 Abr 2024 | 282.0001 | 0.40 | 0.14% | 282.7578 | 282.7578 | 281.5701 | 34 |
| 05 Abr 2024 | 281.6001 | -2.02 | -0.71% | 282.4199 | 282.7299 | 281.6001 | 115 |
| 04 Abr 2024 | 283.6199 | 3.13 | 1.12% | 281.9301 | 283.6199 | 281.9301 | 172 |
| 03 Abr 2024 | 280.4899 | 0.21 | 0.08% | 281.8199 | 281.8199 | 280.4899 | 61 |
| 02 Abr 2024 | 280.2756 | -2.92 | -1.03% | 282.1399 | 282.4499 | 280.2087 | 185 |
