Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XEMC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.91 | 05:08:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.91 |
Resumen Histórico XEMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 31.575 | -0.37 | -1.16% | 31.575 | 31.575 | 31.575 | 30 |
| 02 Jul 2024 | 31.945 | 0.00 | 0.00% | 31.945 | 31.945 | 31.945 | 0 |
| 01 Jul 2024 | 31.945 | 0.00 | 0.00% | 31.945 | 31.945 | 31.945 | 0 |
| 28 Jun 2024 | 31.945 | 0.23 | 0.73% | 31.945 | 31.945 | 31.945 | 75 |
| 27 Jun 2024 | 31.715 | 0.00 | 0.00% | 31.715 | 31.715 | 31.715 | 0 |
| 26 Jun 2024 | 31.715 | 0.00 | 0.00% | 31.715 | 31.715 | 31.715 | 0 |
| 25 Jun 2024 | 31.715 | 0.00 | 0.00% | 31.715 | 31.715 | 31.715 | 0 |
| 24 Jun 2024 | 31.715 | -0.35 | -1.08% | 31.715 | 31.715 | 31.715 | 31 |
| 21 Jun 2024 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 32.06 | 0 |
| 20 Jun 2024 | 32.06 | 0.31 | 0.96% | 32.06 | 32.06 | 32.06 | 1 |
| 19 Jun 2024 | 31.755 | 0.57 | 1.84% | 31.755 | 31.755 | 31.755 | 17 |
| 18 Jun 2024 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 31.18 | 0 |
| 17 Jun 2024 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 31.18 | 0 |
| 14 Jun 2024 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 31.18 | 0 |
| 13 Jun 2024 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 31.18 | 0 |
| 12 Jun 2024 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 31.18 | 0 |
| 11 Jun 2024 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 31.18 | 0 |
| 10 Jun 2024 | 31.18 | 0.63 | 2.05% | 31.18 | 31.18 | 31.18 | 100 |
| 07 Jun 2024 | 30.555 | 0.00 | 0.00% | 30.555 | 30.555 | 30.555 | 0 |
| 06 Jun 2024 | 30.555 | 0.00 | 0.00% | 30.555 | 30.555 | 30.555 | 0 |
| 05 Jun 2024 | 30.555 | -0.99 | -3.14% | 30.585 | 30.585 | 30.555 | 90 |
| 04 Jun 2024 | 31.545 | 0.00 | 0.00% | 31.545 | 31.545 | 31.545 | 0 |
