US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers IE Public Limited Company (XEMC)
Xtrackers IE Public Limited Company (XEMC) Histórico

XEMC Xtrackers IE Public Limited Company

31.905

0.055 (0.17%)

05 Jul 2024 - Cerrado

Datos en tiempo real

XEMC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	32.11	0.54	1.69%	32.11	32.11	32.11	44
04 Jul 2024	31.575	0.00	0.00%	31.575	31.575	31.575	0
03 Jul 2024	31.575	-0.37	-1.16%	31.575	31.575	31.575	30
02 Jul 2024	31.945	0.00	0.00%	31.945	31.945	31.945	0
01 Jul 2024	31.945	0.00	0.00%	31.945	31.945	31.945	0
28 Jun 2024	31.945	0.23	0.73%	31.945	31.945	31.945	75
27 Jun 2024	31.715	0.00	0.00%	31.715	31.715	31.715	0
26 Jun 2024	31.715	0.00	0.00%	31.715	31.715	31.715	0
25 Jun 2024	31.715	0.00	0.00%	31.715	31.715	31.715	0
24 Jun 2024	31.715	-0.35	-1.08%	31.715	31.715	31.715	31
21 Jun 2024	32.06	0.00	0.00%	32.06	32.06	32.06	0
20 Jun 2024	32.06	0.31	0.96%	32.06	32.06	32.06	1
19 Jun 2024	31.755	0.57	1.84%	31.755	31.755	31.755	17
18 Jun 2024	31.18	0.00	0.00%	31.18	31.18	31.18	0
17 Jun 2024	31.18	0.00	0.00%	31.18	31.18	31.18	0
14 Jun 2024	31.18	0.00	0.00%	31.18	31.18	31.18	0
13 Jun 2024	31.18	0.00	0.00%	31.18	31.18	31.18	0
12 Jun 2024	31.18	0.00	0.00%	31.18	31.18	31.18	0
11 Jun 2024	31.18	0.00	0.00%	31.18	31.18	31.18	0
10 Jun 2024	31.18	0.63	2.05%	31.18	31.18	31.18	100
07 Jun 2024	30.555	0.00	0.00%	30.555	30.555	30.555	0
06 Jun 2024	30.555	0.00	0.00%	30.555	30.555	30.555	0
05 Jun 2024	30.555	-0.99	-3.14%	30.585	30.585	30.555	90
04 Jun 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
03 Jun 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
31 May 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
30 May 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
29 May 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
28 May 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
27 May 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
24 May 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
23 May 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
22 May 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
21 May 2024	31.545	-0.24	-0.76%	31.485	31.545	31.485	94
20 May 2024	31.785	0.35	1.11%	31.785	31.785	31.785	19
17 May 2024	31.435	0.00	0.00%	31.435	31.435	31.435	0
16 May 2024	31.435	0.00	0.00%	31.435	31.435	31.435	0
15 May 2024	31.435	0.00	0.00%	31.435	31.435	31.435	0
14 May 2024	31.435	0.22	0.72%	31.435	31.435	31.435	400
13 May 2024	31.21	0.00	0.00%	31.21	31.21	31.21	0
10 May 2024	31.21	0.00	0.00%	31.21	31.21	31.21	0
09 May 2024	31.21	0.00	0.00%	31.21	31.21	31.21	0
08 May 2024	31.21	0.00	0.00%	31.21	31.21	31.21	0
07 May 2024	31.21	0.00	0.00%	31.21	31.21	31.21	0
06 May 2024	31.21	0.44	1.41%	31.21	31.21	31.21	40
03 May 2024	30.775	0.00	0.00%	30.775	30.775	30.775	0
02 May 2024	30.775	0.00	0.00%	30.775	30.775	30.775	0
30 Abr 2024	30.775	0.00	0.00%	30.775	30.775	30.775	0
29 Abr 2024	30.775	0.72	2.40%	30.775	30.775	30.775	30
26 Abr 2024	30.055	0.00	0.00%	30.055	30.055	30.055	0
25 Abr 2024	30.055	0.00	0.00%	30.055	30.055	30.055	0
24 Abr 2024	30.055	0.41	1.40%	30.055	30.055	30.055	66
23 Abr 2024	29.64	0.00	0.00%	29.64	29.64	29.64	0
22 Abr 2024	29.64	0.00	0.00%	29.64	29.64	29.64	0
19 Abr 2024	29.64	0.00	0.00%	29.64	29.64	29.64	0
18 Abr 2024	29.64	-0.15	-0.49%	29.64	29.64	29.64	300
17 Abr 2024	29.785	-0.56	-1.85%	29.85	29.85	29.785	400
16 Abr 2024	30.345	0.00	0.00%	30.345	30.345	30.345	0
15 Abr 2024	30.345	0.00	0.00%	30.345	30.345	30.345	0
12 Abr 2024	30.345	0.00	0.00%	30.345	30.345	30.345	0
11 Abr 2024	30.345	0.00	0.00%	30.345	30.345	30.345	0
10 Abr 2024	30.345	0.00	0.00%	30.345	30.345	30.345	0
09 Abr 2024	30.345	0.00	0.00%	30.345	30.345	30.345	0
08 Abr 2024	30.345	0.29	0.98%	30.345	30.345	30.345	66

Xtrackers IE Public

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones