US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers IE Public Limited Company (XEPA)
Xtrackers IE Public Limited Company (XEPA) Histórico

XEPA Xtrackers IE Public Limited Company

37.345

0.42 (1.14%)

26 Jul 2024 - Cerrado

Datos en tiempo real

XEPA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	37.62	0.00	0.00%	37.62	37.62	37.62	0
25 Jul 2024	37.62	0.00	0.00%	37.62	37.62	37.62	0
24 Jul 2024	37.62	0.00	0.00%	37.62	37.62	37.62	0
23 Jul 2024	37.62	0.00	0.00%	37.62	37.62	37.62	0
22 Jul 2024	37.62	-0.55	-1.44%	37.255	37.62	37.255	50
19 Jul 2024	38.17	0.00	0.00%	38.17	38.17	38.17	0
18 Jul 2024	38.17	0.00	0.00%	38.17	38.17	38.17	0
17 Jul 2024	38.17	0.00	0.00%	38.17	38.17	38.17	0
16 Jul 2024	38.17	0.00	0.00%	38.17	38.17	38.17	0
15 Jul 2024	38.17	0.37	0.98%	38.17	38.17	38.17	2
12 Jul 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0
11 Jul 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0
10 Jul 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0
09 Jul 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0
08 Jul 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0
05 Jul 2024	37.80	0.01	0.03%	37.80	37.80	37.80	25
04 Jul 2024	37.79	0.00	0.00%	37.79	37.79	37.79	0
03 Jul 2024	37.79	0.00	0.00%	37.79	37.79	37.79	0
02 Jul 2024	37.79	0.00	0.00%	37.79	37.79	37.79	0
01 Jul 2024	37.79	0.00	0.00%	37.79	37.79	37.79	0
28 Jun 2024	37.79	0.00	0.00%	37.79	37.79	37.79	0
27 Jun 2024	37.79	0.00	0.00%	37.79	37.79	37.79	0
26 Jun 2024	37.79	0.00	0.00%	37.79	37.79	37.79	0
25 Jun 2024	37.79	0.00	0.00%	37.79	37.79	37.79	0
24 Jun 2024	37.79	0.09	0.25%	37.79	37.79	37.79	2
21 Jun 2024	37.695	0.00	0.00%	37.695	37.695	37.695	0
20 Jun 2024	37.695	0.30	0.79%	37.695	37.695	37.695	46
19 Jun 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0
18 Jun 2024	37.40	0.07	0.20%	37.40	37.40	37.40	1
17 Jun 2024	37.325	-0.68	-1.78%	37.605	37.62	37.325	17
14 Jun 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
13 Jun 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
12 Jun 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
11 Jun 2024	38.00	0.12	0.30%	38.00	38.00	38.00	25
10 Jun 2024	37.885	0.00	0.00%	37.885	37.885	37.885	0
07 Jun 2024	37.885	0.00	0.00%	37.885	37.885	37.885	0
06 Jun 2024	37.885	0.00	0.00%	37.885	37.885	37.885	0
05 Jun 2024	37.885	0.16	0.44%	37.885	37.885	37.885	25
04 Jun 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
03 Jun 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
31 May 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
30 May 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
29 May 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
28 May 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
27 May 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
24 May 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
23 May 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
22 May 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
21 May 2024	37.72	-0.16	-0.42%	37.72	37.72	37.72	36
20 May 2024	37.88	0.00	0.00%	37.88	37.88	37.88	0
17 May 2024	37.88	0.00	0.00%	37.88	37.88	37.88	0
16 May 2024	37.88	0.12	0.32%	37.88	37.88	37.88	1
15 May 2024	37.76	1.16	3.16%	37.76	37.76	37.76	2
14 May 2024	36.605	0.00	0.00%	36.605	36.605	36.605	0
13 May 2024	36.605	0.00	0.00%	36.605	36.605	36.605	0
10 May 2024	36.605	0.00	0.00%	36.605	36.605	36.605	0
09 May 2024	36.605	0.00	0.00%	36.605	36.605	36.605	0
08 May 2024	36.605	0.00	0.00%	36.605	36.605	36.605	0
07 May 2024	36.605	0.00	0.00%	36.605	36.605	36.605	0
06 May 2024	36.605	0.42	1.17%	36.605	36.605	36.605	17
03 May 2024	36.18	0.00	0.00%	36.18	36.18	36.18	0
02 May 2024	36.18	-0.10	-0.26%	36.18	36.18	36.18	38
30 Abr 2024	36.275	0.41	1.14%	36.275	36.275	36.275	278
29 Abr 2024	35.865	0.00	0.00%	35.865	35.865	35.865	0

Xtrackers IE Public

Pivotal Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones