Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XER2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.698 | 0.00 | 0.00% | 11.698 | 11.698 | 11.698 | 0.00 |
| 25 Jun 2024 | 11.698 | -0.86 | -6.85% | 12.10 | 12.10 | 11.698 | 4,307 |
| 24 Jun 2024 | 12.558 | 0.16 | 1.27% | 12.368 | 12.558 | 12.368 | 225 |
| 21 Jun 2024 | 12.40 | -0.15 | -1.20% | 12.48 | 12.656 | 12.40 | 1,535 |
| 20 Jun 2024 | 12.55 | -0.31 | -2.38% | 12.70 | 12.70 | 12.50 | 1,745 |
| 19 Jun 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0.00 |
| 18 Jun 2024 | 12.856 | 0.20 | 1.58% | 12.856 | 12.856 | 12.856 | 1 |
| 17 Jun 2024 | 12.656 | 0.11 | 0.84% | 12.872 | 12.872 | 12.572 | 2,104 |
| 14 Jun 2024 | 12.55 | -0.44 | -3.39% | 12.766 | 12.766 | 12.55 | 550 |
| 13 Jun 2024 | 12.99 | -0.38 | -2.84% | 13.20 | 13.20 | 12.99 | 770 |
| 12 Jun 2024 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 13.37 | 0.00 |
| 11 Jun 2024 | 13.37 | 0.02 | 0.15% | 13.37 | 13.37 | 13.37 | 150 |
| 10 Jun 2024 | 13.35 | 0.31 | 2.38% | 13.35 | 13.35 | 13.35 | 113 |
| 07 Jun 2024 | 13.04 | 0.38 | 2.99% | 13.04 | 13.04 | 13.04 | 400 |
| 06 Jun 2024 | 12.662 | -0.10 | -0.77% | 12.602 | 12.68 | 12.602 | 602 |
| 05 Jun 2024 | 12.76 | 0.01 | 0.09% | 12.902 | 12.902 | 12.76 | 774 |
| 04 Jun 2024 | 12.748 | 0.02 | 0.16% | 12.602 | 12.748 | 12.602 | 1,001 |
| 03 Jun 2024 | 12.728 | 0.13 | 1.02% | 12.896 | 13.084 | 12.72 | 175 |
| 31 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 30 May 2024 | 12.60 | -0.12 | -0.97% | 12.578 | 12.602 | 12.578 | 163 |
| 29 May 2024 | 12.724 | -0.14 | -1.07% | 12.854 | 12.854 | 12.724 | 342 |
| 28 May 2024 | 12.862 | 0.18 | 1.44% | 12.676 | 12.862 | 12.676 | 65 |
| 27 May 2024 | 12.68 | -0.05 | -0.36% | 12.68 | 12.68 | 12.68 | 5 |
| 24 May 2024 | 12.726 | 0.03 | 0.20% | 12.772 | 12.772 | 12.726 | 325 |
| 23 May 2024 | 12.70 | -0.13 | -1.04% | 12.70 | 12.70 | 12.70 | 80 |
| 22 May 2024 | 12.834 | -0.10 | -0.76% | 12.788 | 12.966 | 12.788 | 847 |
| 21 May 2024 | 12.932 | 0.12 | 0.94% | 12.738 | 12.932 | 12.736 | 115 |
| 20 May 2024 | 12.812 | -0.02 | -0.16% | 12.812 | 12.812 | 12.812 | 7 |
| 17 May 2024 | 12.832 | -0.11 | -0.83% | 12.818 | 13.00 | 12.818 | 375 |
| 16 May 2024 | 12.94 | -0.06 | -0.46% | 12.94 | 12.94 | 12.938 | 192 |
| 15 May 2024 | 13.00 | 0.18 | 1.42% | 13.078 | 13.30 | 12.862 | 2,302 |
| 14 May 2024 | 12.818 | 0.24 | 1.89% | 12.738 | 12.818 | 12.73 | 1,497 |
| 13 May 2024 | 12.58 | -0.07 | -0.55% | 12.49 | 12.65 | 12.49 | 2,127 |
| 10 May 2024 | 12.65 | -0.01 | -0.06% | 12.572 | 12.68 | 12.572 | 130 |
| 09 May 2024 | 12.658 | 0.31 | 2.49% | 12.452 | 12.738 | 12.452 | 1,117 |
| 08 May 2024 | 12.35 | -0.14 | -1.09% | 12.364 | 12.364 | 12.35 | 172 |
| 07 May 2024 | 12.486 | -0.16 | -1.23% | 12.602 | 12.602 | 12.486 | 831 |
| 06 May 2024 | 12.642 | 0.23 | 1.87% | 12.50 | 12.642 | 12.348 | 283 |
| 03 May 2024 | 12.41 | -0.16 | -1.30% | 12.632 | 12.64 | 12.41 | 1,740 |
| 02 May 2024 | 12.574 | -0.03 | -0.21% | 12.266 | 12.574 | 12.266 | 1,871 |
| 30 Abr 2024 | 12.60 | -0.30 | -2.33% | 13.042 | 13.042 | 12.60 | 2,347 |
| 29 Abr 2024 | 12.90 | -0.28 | -2.15% | 12.90 | 12.90 | 12.90 | 70 |
| 26 Abr 2024 | 13.184 | -0.28 | -2.11% | 13.27 | 13.44 | 13.184 | 579 |
| 25 Abr 2024 | 13.468 | -0.11 | -0.80% | 13.33 | 13.468 | 13.20 | 1,230 |
| 24 Abr 2024 | 13.576 | -0.08 | -0.59% | 14.124 | 14.124 | 13.556 | 1,007 |
| 23 Abr 2024 | 13.656 | -1.87 | -12.03% | 15.304 | 15.304 | 13.30 | 2,615 |
| 22 Abr 2024 | 15.524 | 0.52 | 3.49% | 15.43 | 15.524 | 15.41 | 156 |
| 19 Abr 2024 | 15.00 | -0.12 | -0.81% | 14.98 | 15.00 | 14.98 | 32 |
| 18 Abr 2024 | 15.122 | -0.32 | -2.05% | 15.122 | 15.122 | 15.122 | 14 |
| 17 Abr 2024 | 15.438 | 0.00 | 0.00% | 15.438 | 15.438 | 15.438 | 0.00 |
| 16 Abr 2024 | 15.438 | 0.00 | 0.00% | 15.438 | 15.438 | 15.438 | 0.00 |
| 15 Abr 2024 | 15.438 | -0.58 | -3.61% | 16.002 | 16.002 | 15.438 | 1,203 |
| 12 Abr 2024 | 16.016 | 0.16 | 1.03% | 16.016 | 16.016 | 16.016 | 50 |
| 11 Abr 2024 | 15.852 | 0.27 | 1.73% | 15.632 | 16.018 | 15.632 | 1,322 |
| 10 Abr 2024 | 15.582 | 0.00 | 0.00% | 15.582 | 15.582 | 15.582 | 0.00 |
| 09 Abr 2024 | 15.582 | -0.25 | -1.58% | 15.582 | 15.582 | 15.582 | 25 |
| 08 Abr 2024 | 15.832 | -0.25 | -1.55% | 15.832 | 15.832 | 15.832 | 25 |
| 05 Abr 2024 | 16.082 | -0.39 | -2.38% | 16.082 | 16.082 | 16.082 | 20 |
| 04 Abr 2024 | 16.474 | -0.07 | -0.42% | 16.616 | 16.616 | 16.474 | 43 |
| 03 Abr 2024 | 16.544 | 0.06 | 0.39% | 16.338 | 16.544 | 16.338 | 170 |
| 02 Abr 2024 | 16.48 | -0.01 | -0.08% | 16.456 | 16.688 | 16.452 | 120 |
