Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xerox Holdings Corp | XER2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -3.12% | 12.41 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.70 | 12.50 | 12.70 | 12.41 | 12.81 |
Resumen Histórico XER2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.20 | 12.50 | 12.71 | 856 | -0.79 | -5.98% |
| 1 Month | 12.70 | 13.37 | 12.50 | 12.76 | 448 | -0.29 | -2.28% |
| 3 Months | 16.494 | 16.688 | 12.266 | 13.15 | 633 | -4.08 | -24.76% |
| 6 Months | 16.80 | 18.00 | 12.266 | 14.96 | 641 | -4.39 | -26.13% |
| 1 Year | 13.398 | 18.00 | 11.214 | 14.06 | 797 | -0.988 | -7.37% |
| 3 Years | 20.03 | 21.25 | 11.214 | 14.88 | 554 | -7.62 | -38.04% |
| 5 Years | 33.80 | 34.80 | 11.214 | 15.70 | 492 | -21.39 | -63.28% |
XER2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0.00 |
| 18 Jun 2024 | 12.856 | 0.20 | 1.58% | 12.856 | 12.856 | 12.856 | 1 |
| 17 Jun 2024 | 12.656 | 0.11 | 0.84% | 12.872 | 12.872 | 12.572 | 2,104 |
| 14 Jun 2024 | 12.55 | -0.44 | -3.39% | 12.766 | 12.766 | 12.55 | 550 |
| 13 Jun 2024 | 12.99 | -0.38 | -2.84% | 13.20 | 13.20 | 12.99 | 770 |
| 12 Jun 2024 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 13.37 | 0.00 |
| 11 Jun 2024 | 13.37 | 0.02 | 0.15% | 13.37 | 13.37 | 13.37 | 150 |
| 10 Jun 2024 | 13.35 | 0.31 | 2.38% | 13.35 | 13.35 | 13.35 | 113 |
| 07 Jun 2024 | 13.04 | 0.38 | 2.99% | 13.04 | 13.04 | 13.04 | 400 |
| 06 Jun 2024 | 12.662 | -0.10 | -0.77% | 12.602 | 12.68 | 12.602 | 602 |
| 05 Jun 2024 | 12.76 | 0.01 | 0.09% | 12.902 | 12.902 | 12.76 | 774 |
| 04 Jun 2024 | 12.748 | 0.02 | 0.16% | 12.602 | 12.748 | 12.602 | 1,001 |
| 03 Jun 2024 | 12.728 | 0.13 | 1.02% | 12.896 | 13.084 | 12.72 | 175 |
| 31 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 30 May 2024 | 12.60 | -0.12 | -0.97% | 12.578 | 12.602 | 12.578 | 163 |
| 29 May 2024 | 12.724 | -0.14 | -1.07% | 12.854 | 12.854 | 12.724 | 342 |
| 28 May 2024 | 12.862 | 0.18 | 1.44% | 12.676 | 12.862 | 12.676 | 65 |
| 27 May 2024 | 12.68 | -0.05 | -0.36% | 12.68 | 12.68 | 12.68 | 5 |
| 24 May 2024 | 12.726 | 0.03 | 0.20% | 12.772 | 12.772 | 12.726 | 325 |
| 23 May 2024 | 12.70 | -0.13 | -1.04% | 12.70 | 12.70 | 12.70 | 80 |
| 22 May 2024 | 12.834 | -0.10 | -0.76% | 12.788 | 12.966 | 12.788 | 847 |
| 21 May 2024 | 12.932 | 0.12 | 0.94% | 12.738 | 12.932 | 12.736 | 115 |
| 20 May 2024 | 12.812 | -0.02 | -0.16% | 12.812 | 12.812 | 12.812 | 7 |
| 17 May 2024 | 12.832 | -0.11 | -0.83% | 12.818 | 13.00 | 12.818 | 375 |
