Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XESC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 82.76 | -0.16 | -0.19% | 83.03 | 83.14 | 82.55 | 1,108 |
| 26 Jun 2024 | 82.92 | -0.55 | -0.66% | 83.59 | 83.87 | 82.50 | 2,349 |
| 25 Jun 2024 | 83.47 | 0.14 | 0.17% | 83.34 | 83.47 | 82.80 | 1,837 |
| 24 Jun 2024 | 83.33 | 0.51 | 0.62% | 82.84 | 83.58 | 82.75 | 2,826 |
| 21 Jun 2024 | 82.82 | -0.59 | -0.71% | 83.38 | 83.44 | 82.62 | 1,208 |
| 20 Jun 2024 | 83.41 | 1.02 | 1.24% | 82.67 | 83.46 | 82.45 | 1,927 |
| 19 Jun 2024 | 82.39 | -0.55 | -0.66% | 82.98 | 82.98 | 82.39 | 1,878 |
| 18 Jun 2024 | 82.94 | 0.25 | 0.30% | 82.77 | 83.05 | 82.31 | 1,815 |
| 17 Jun 2024 | 82.69 | 1.23 | 1.51% | 82.07 | 82.69 | 81.50 | 3,967 |
| 14 Jun 2024 | 81.46 | -1.98 | -2.37% | 83.56 | 83.56 | 81.22 | 4,274 |
| 13 Jun 2024 | 83.44 | -1.51 | -1.78% | 84.59 | 84.73 | 83.17 | 1,696 |
| 12 Jun 2024 | 84.95 | 1.23 | 1.47% | 84.12 | 84.95 | 83.99 | 5,913 |
| 11 Jun 2024 | 83.72 | -0.90 | -1.06% | 84.72 | 84.93 | 83.30 | 4,162 |
| 10 Jun 2024 | 84.62 | -0.43 | -0.51% | 84.75 | 84.75 | 83.85 | 5,045 |
| 07 Jun 2024 | 85.05 | -0.47 | -0.55% | 85.42 | 85.56 | 84.69 | 4,999 |
| 06 Jun 2024 | 85.52 | 0.47 | 0.55% | 85.21 | 85.66 | 85.13 | 1,133 |
| 05 Jun 2024 | 85.05 | 1.23 | 1.47% | 84.01 | 85.23 | 83.88 | 2,384 |
| 04 Jun 2024 | 83.82 | -0.35 | -0.42% | 84.32 | 84.32 | 83.33 | 888 |
| 03 Jun 2024 | 84.17 | -0.05 | -0.06% | 84.77 | 84.89 | 84.03 | 6,176 |
| 31 May 2024 | 84.22 | -0.02 | -0.02% | 84.07 | 84.22 | 83.80 | 1,252 |
| 30 May 2024 | 84.24 | 0.41 | 0.49% | 83.39 | 84.24 | 83.39 | 4,782 |
| 29 May 2024 | 83.83 | -0.83 | -0.98% | 84.59 | 84.59 | 83.57 | 1,940 |
| 28 May 2024 | 84.66 | -0.61 | -0.72% | 85.20 | 85.46 | 84.50 | 2,177 |
| 27 May 2024 | 85.27 | 0.40 | 0.47% | 84.81 | 85.28 | 84.73 | 2,523 |
| 24 May 2024 | 84.87 | 0.75 | 0.89% | 84.21 | 84.87 | 84.13 | 1,442 |
| 23 May 2024 | 84.12 | -0.25 | -0.30% | 84.88 | 85.20 | 84.12 | 3,710 |
| 22 May 2024 | 84.37 | -0.74 | -0.87% | 84.87 | 85.08 | 84.30 | 4,341 |
| 21 May 2024 | 85.11 | -0.06 | -0.07% | 85.11 | 85.25 | 84.60 | 1,754 |
| 20 May 2024 | 85.17 | 0.18 | 0.21% | 85.25 | 85.40 | 85.17 | 15,918 |
| 17 May 2024 | 84.99 | -0.03 | -0.04% | 84.96 | 85.17 | 84.70 | 3,392 |
| 16 May 2024 | 85.02 | -0.65 | -0.76% | 85.52 | 85.67 | 85.02 | 6,372 |
| 15 May 2024 | 85.67 | 0.23 | 0.27% | 85.35 | 85.67 | 85.15 | 4,555 |
| 14 May 2024 | 85.44 | 0.25 | 0.29% | 85.24 | 85.44 | 85.00 | 929 |
| 13 May 2024 | 85.19 | 0.06 | 0.07% | 85.23 | 85.35 | 85.04 | 4,558 |
| 10 May 2024 | 85.13 | 0.41 | 0.48% | 84.76 | 85.40 | 84.76 | 2,184 |
| 09 May 2024 | 84.72 | 0.44 | 0.52% | 84.12 | 84.74 | 84.00 | 722 |
| 08 May 2024 | 84.28 | 0.42 | 0.50% | 83.81 | 84.34 | 83.81 | 852 |
| 07 May 2024 | 83.86 | 0.74 | 0.89% | 83.09 | 83.86 | 83.06 | 2,066 |
| 06 May 2024 | 83.12 | 0.77 | 0.94% | 82.40 | 83.12 | 82.32 | 4,129 |
| 03 May 2024 | 82.35 | 0.39 | 0.48% | 82.04 | 82.50 | 81.84 | 3,807 |
| 02 May 2024 | 81.96 | -0.01 | -0.01% | 82.09 | 82.09 | 81.63 | 5,275 |
| 30 Abr 2024 | 81.97 | -1.01 | -1.22% | 83.09 | 83.11 | 81.90 | 1,871 |
| 29 Abr 2024 | 82.98 | -0.63 | -0.75% | 83.75 | 83.86 | 82.94 | 1,210 |
| 26 Abr 2024 | 83.61 | 1.20 | 1.46% | 82.72 | 83.64 | 82.61 | 2,576 |
| 25 Abr 2024 | 82.41 | -0.65 | -0.78% | 82.68 | 82.73 | 81.48 | 2,470 |
| 24 Abr 2024 | 83.06 | -0.41 | -0.49% | 83.62 | 83.76 | 82.91 | 5,717 |
| 23 Abr 2024 | 83.47 | 1.01 | 1.22% | 82.25 | 83.47 | 82.25 | 2,684 |
| 22 Abr 2024 | 82.46 | 1.39 | 1.71% | 81.86 | 82.51 | 81.66 | 2,091 |
| 19 Abr 2024 | 81.07 | -0.44 | -0.54% | 80.78 | 81.60 | 80.78 | 2,169 |
| 18 Abr 2024 | 81.51 | 0.12 | 0.15% | 81.74 | 81.90 | 81.37 | 5,756 |
| 17 Abr 2024 | 81.39 | -0.41 | -0.50% | 81.19 | 82.17 | 80.93 | 1,213 |
| 16 Abr 2024 | 81.80 | -0.06 | -0.07% | 81.58 | 81.91 | 81.14 | 2,569 |
| 15 Abr 2024 | 81.86 | 0.16 | 0.20% | 82.34 | 83.28 | 81.86 | 7,440 |
| 12 Abr 2024 | 81.70 | -1.12 | -1.35% | 82.95 | 83.17 | 81.56 | 3,208 |
| 11 Abr 2024 | 82.82 | 0.11 | 0.13% | 82.69 | 82.95 | 81.81 | 1,514 |
| 10 Abr 2024 | 82.71 | 0.01 | 0.01% | 83.06 | 83.25 | 81.98 | 1,235 |
| 09 Abr 2024 | 82.70 | -0.83 | -0.99% | 83.27 | 83.29 | 82.51 | 2,193 |
| 08 Abr 2024 | 83.53 | 0.36 | 0.43% | 83.01 | 83.58 | 82.90 | 6,364 |
| 05 Abr 2024 | 83.17 | 0.55 | 0.67% | 82.87 | 83.17 | 82.47 | 3,730 |
| 04 Abr 2024 | 82.62 | -1.19 | -1.42% | 83.75 | 84.04 | 82.62 | 2,480 |
| 03 Abr 2024 | 83.81 | 0.23 | 0.28% | 83.29 | 83.93 | 83.29 | 3,529 |
| 02 Abr 2024 | 83.58 | -0.62 | -0.74% | 84.56 | 84.98 | 83.25 | 8,666 |
