Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.4014 | 0.15 | 1.67% | 9.4014 | 9.4014 | 9.4014 | 350 |
| 24 Jun 2024 | 9.2466 | -0.64 | -6.51% | 9.462 | 9.462 | 9.1929 | 2,942 |
| 21 Jun 2024 | 9.8905 | 0.00 | 0.00% | 9.8905 | 9.8905 | 9.8905 | 0 |
| 20 Jun 2024 | 9.8905 | 0.00 | 0.00% | 9.8905 | 9.8905 | 9.8905 | 0 |
| 19 Jun 2024 | 9.8905 | 0.39 | 4.11% | 9.8905 | 9.8905 | 9.8905 | 150 |
| 18 Jun 2024 | 9.50 | -0.37 | -3.78% | 9.50 | 9.50 | 9.50 | 1,000 |
| 17 Jun 2024 | 9.8729 | -0.41 | -3.99% | 9.8729 | 9.8729 | 9.8729 | 25 |
| 14 Jun 2024 | 10.2834 | 0.00 | 0.00% | 10.2834 | 10.2834 | 10.2834 | 0 |
| 13 Jun 2024 | 10.2834 | 0.00 | 0.00% | 10.2834 | 10.2834 | 10.2834 | 0 |
| 12 Jun 2024 | 10.2834 | 0.00 | 0.00% | 10.2834 | 10.2834 | 10.2834 | 0 |
| 11 Jun 2024 | 10.2834 | 0.00 | 0.00% | 10.2834 | 10.2834 | 10.2834 | 0 |
| 10 Jun 2024 | 10.2834 | -0.24 | -2.29% | 10.2834 | 10.2834 | 10.2834 | 50 |
| 07 Jun 2024 | 10.5239 | 0.00 | 0.00% | 10.5239 | 10.5239 | 10.5239 | 0 |
| 06 Jun 2024 | 10.5239 | 0.00 | 0.00% | 10.5239 | 10.5239 | 10.5239 | 0 |
| 05 Jun 2024 | 10.5239 | 0.04 | 0.35% | 10.5239 | 10.5239 | 10.5239 | 100 |
| 04 Jun 2024 | 10.4869 | -0.09 | -0.81% | 10.3611 | 10.4869 | 10.3611 | 57 |
| 03 Jun 2024 | 10.5729 | 0.17 | 1.66% | 10.5671 | 10.5729 | 10.5671 | 2 |
| 31 May 2024 | 10.3999 | 0.00 | 0.00% | 10.3999 | 10.3999 | 10.3999 | 0 |
| 30 May 2024 | 10.3999 | -0.35 | -3.24% | 10.40 | 10.40 | 10.3999 | 580 |
| 29 May 2024 | 10.7479 | 0.00 | 0.00% | 10.7479 | 10.7479 | 10.7479 | 0 |
| 28 May 2024 | 10.7479 | -0.14 | -1.33% | 10.7479 | 10.7479 | 10.7479 | 1,000 |
| 27 May 2024 | 10.8926 | 0.73 | 7.19% | 10.8926 | 10.8926 | 10.8926 | 1,000 |
| 24 May 2024 | 10.1619 | -0.32 | -3.03% | 10.1619 | 10.1619 | 10.1619 | 500 |
| 23 May 2024 | 10.4799 | 0.00 | 0.00% | 10.4799 | 10.4799 | 10.4799 | 0 |
| 22 May 2024 | 10.4799 | 0.00 | 0.00% | 10.4799 | 10.4799 | 10.4799 | 0 |
| 21 May 2024 | 10.4799 | 1.92 | 22.41% | 10.2639 | 10.4799 | 10.2639 | 600 |
| 20 May 2024 | 8.5613 | 0.25 | 2.96% | 8.5613 | 8.5613 | 8.5613 | 120 |
| 17 May 2024 | 8.3149 | 0.00 | 0.00% | 8.3149 | 8.3149 | 8.3149 | 0 |
| 16 May 2024 | 8.3149 | 0.31 | 3.94% | 8.3149 | 8.3149 | 8.3149 | 125 |
| 15 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 14 May 2024 | 8.00 | -0.34 | -4.03% | 8.00 | 8.00 | 8.00 | 25 |
| 13 May 2024 | 8.3359 | 0.00 | 0.00% | 8.3359 | 8.3359 | 8.3359 | 0 |
| 10 May 2024 | 8.3359 | 0.00 | 0.00% | 8.3359 | 8.3359 | 8.3359 | 0 |
