Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XEWE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.008 | 0.08% | 10.416 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.416 | 10.408 |
Resumen Histórico XEWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| 20 Jun 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| 19 Jun 2024 | 10.36 | -0.01 | -0.06% | 10.36 | 10.36 | 10.36 | 1,818 |
| 18 Jun 2024 | 10.366 | 0.05 | 0.47% | 10.368 | 10.37 | 10.366 | 3,744 |
| 17 Jun 2024 | 10.318 | 0.00 | -0.04% | 10.308 | 10.318 | 10.268 | 20,454 |
| 14 Jun 2024 | 10.322 | 0.01 | 0.08% | 10.334 | 10.334 | 10.23 | 5,647 |
| 13 Jun 2024 | 10.314 | -0.14 | -1.32% | 10.392 | 10.392 | 10.31 | 8,253 |
| 12 Jun 2024 | 10.452 | 0.13 | 1.30% | 10.37 | 10.498 | 10.37 | 19,489 |
| 11 Jun 2024 | 10.318 | -0.03 | -0.25% | 10.378 | 10.388 | 10.30 | 22,096 |
| 10 Jun 2024 | 10.344 | -0.04 | -0.42% | 10.352 | 10.36 | 10.336 | 31,756 |
| 07 Jun 2024 | 10.388 | -0.01 | -0.10% | 10.424 | 10.424 | 10.376 | 741 |
| 06 Jun 2024 | 10.398 | 0.04 | 0.35% | 10.432 | 10.448 | 10.37 | 16,058 |
| 05 Jun 2024 | 10.362 | 0.01 | 0.08% | 10.35 | 10.396 | 10.32 | 11,302 |
| 04 Jun 2024 | 10.354 | -0.01 | -0.06% | 10.342 | 10.38 | 10.33 | 9,940 |
| 03 Jun 2024 | 10.36 | 0.06 | 0.58% | 10.464 | 10.48 | 10.36 | 35,078 |
| 31 May 2024 | 10.30 | 0.00 | 0.04% | 10.282 | 10.338 | 10.282 | 7,612 |
| 30 May 2024 | 10.296 | 0.00 | 0.00% | 10.296 | 10.296 | 10.296 | 0 |
| 29 May 2024 | 10.296 | -0.12 | -1.11% | 10.324 | 10.336 | 10.246 | 13,638 |
| 28 May 2024 | 10.412 | -0.01 | -0.13% | 10.442 | 10.486 | 10.412 | 34,452 |
| 27 May 2024 | 10.426 | -0.01 | -0.08% | 10.44 | 10.45 | 10.41 | 35,864 |
| 24 May 2024 | 10.434 | -0.01 | -0.13% | 10.396 | 10.434 | 10.396 | 4,257 |
| 23 May 2024 | 10.448 | -0.09 | -0.82% | 10.586 | 10.586 | 10.448 | 8,025 |
