Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas EASY CAC 40R ESG UCITS ETF | XEYX | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.32 | 13:16:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.32 |
Resumen Histórico XEYX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEYX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.32 | -0.05 | -0.37% | 12.32 | 12.32 | 12.32 | 5 |
| 25 Jun 2024 | 12.366 | -0.18 | -1.43% | 12.366 | 12.366 | 12.366 | 6 |
| 24 Jun 2024 | 12.546 | 0.22 | 1.77% | 12.356 | 12.546 | 12.356 | 160 |
| 21 Jun 2024 | 12.328 | -0.05 | -0.40% | 12.444 | 12.444 | 12.328 | 21 |
| 20 Jun 2024 | 12.378 | 0.08 | 0.67% | 12.30 | 12.378 | 12.19 | 313 |
| 19 Jun 2024 | 12.296 | -0.09 | -0.76% | 12.25 | 12.296 | 12.25 | 501 |
| 18 Jun 2024 | 12.39 | 0.23 | 1.91% | 12.256 | 12.39 | 12.256 | 449 |
| 17 Jun 2024 | 12.158 | 0.11 | 0.88% | 12.142 | 12.222 | 12.026 | 1,897 |
| 14 Jun 2024 | 12.052 | -0.45 | -3.58% | 12.31 | 12.31 | 12.052 | 838 |
| 13 Jun 2024 | 12.50 | -0.16 | -1.26% | 12.55 | 12.55 | 12.50 | 471 |
| 12 Jun 2024 | 12.66 | 0.06 | 0.48% | 12.776 | 12.776 | 12.66 | 175 |
| 11 Jun 2024 | 12.60 | -0.07 | -0.52% | 12.586 | 12.614 | 12.586 | 2,113 |
| 10 Jun 2024 | 12.666 | -0.21 | -1.63% | 12.678 | 12.678 | 12.666 | 26 |
| 07 Jun 2024 | 12.876 | -0.19 | -1.44% | 12.966 | 12.966 | 12.876 | 204 |
| 06 Jun 2024 | 13.064 | 0.08 | 0.60% | 13.064 | 13.064 | 13.064 | 1 |
| 05 Jun 2024 | 12.986 | 0.07 | 0.54% | 12.986 | 12.986 | 12.986 | 2 |
| 04 Jun 2024 | 12.916 | -0.07 | -0.51% | 12.842 | 12.916 | 12.842 | 2 |
| 03 Jun 2024 | 12.982 | 0.09 | 0.68% | 12.99 | 13.054 | 12.93 | 344 |
| 31 May 2024 | 12.894 | 0.04 | 0.28% | 12.894 | 12.894 | 12.894 | 1 |
| 30 May 2024 | 12.858 | 0.01 | 0.05% | 12.858 | 12.858 | 12.858 | 22 |
| 29 May 2024 | 12.852 | -0.24 | -1.85% | 12.852 | 12.852 | 12.852 | 23 |
| 28 May 2024 | 13.094 | 0.03 | 0.23% | 13.094 | 13.094 | 13.094 | 1 |
| 27 May 2024 | 13.064 | 0.03 | 0.20% | 13.086 | 13.086 | 13.034 | 655 |
