Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XEYX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.138 | -0.18 | -1.48% | 12.23 | 12.23 | 12.08 | 1,755 |
| 27 Jun 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
| 26 Jun 2024 | 12.32 | -0.05 | -0.37% | 12.32 | 12.32 | 12.32 | 5 |
| 25 Jun 2024 | 12.366 | -0.18 | -1.43% | 12.366 | 12.366 | 12.366 | 6 |
| 24 Jun 2024 | 12.546 | 0.22 | 1.77% | 12.356 | 12.546 | 12.356 | 160 |
| 21 Jun 2024 | 12.328 | -0.05 | -0.40% | 12.444 | 12.444 | 12.328 | 21 |
| 20 Jun 2024 | 12.378 | 0.08 | 0.67% | 12.30 | 12.378 | 12.19 | 313 |
| 19 Jun 2024 | 12.296 | -0.09 | -0.76% | 12.25 | 12.296 | 12.25 | 501 |
| 18 Jun 2024 | 12.39 | 0.23 | 1.91% | 12.256 | 12.39 | 12.256 | 449 |
| 17 Jun 2024 | 12.158 | 0.11 | 0.88% | 12.142 | 12.222 | 12.026 | 1,897 |
| 14 Jun 2024 | 12.052 | -0.45 | -3.58% | 12.31 | 12.31 | 12.052 | 838 |
| 13 Jun 2024 | 12.50 | -0.16 | -1.26% | 12.55 | 12.55 | 12.50 | 471 |
| 12 Jun 2024 | 12.66 | 0.06 | 0.48% | 12.776 | 12.776 | 12.66 | 175 |
| 11 Jun 2024 | 12.60 | -0.07 | -0.52% | 12.586 | 12.614 | 12.586 | 2,113 |
| 10 Jun 2024 | 12.666 | -0.21 | -1.63% | 12.666 | 12.666 | 12.666 | 25 |
| 07 Jun 2024 | 12.876 | -0.19 | -1.44% | 12.966 | 12.966 | 12.876 | 204 |
| 06 Jun 2024 | 13.064 | 0.08 | 0.60% | 13.064 | 13.064 | 13.064 | 1 |
| 05 Jun 2024 | 12.986 | 0.07 | 0.54% | 12.986 | 12.986 | 12.986 | 2 |
| 04 Jun 2024 | 12.916 | -0.07 | -0.51% | 12.842 | 12.916 | 12.842 | 2 |
| 03 Jun 2024 | 12.982 | 0.09 | 0.68% | 12.99 | 13.054 | 12.93 | 344 |
| 31 May 2024 | 12.894 | 0.04 | 0.28% | 12.894 | 12.894 | 12.894 | 1 |
| 30 May 2024 | 12.858 | 0.01 | 0.05% | 12.858 | 12.858 | 12.858 | 22 |
| 29 May 2024 | 12.852 | -0.24 | -1.85% | 12.852 | 12.852 | 12.852 | 23 |
| 28 May 2024 | 13.094 | 0.03 | 0.23% | 13.094 | 13.094 | 13.094 | 1 |
| 27 May 2024 | 13.064 | 0.03 | 0.20% | 13.086 | 13.086 | 13.034 | 655 |
| 24 May 2024 | 13.038 | 0.00 | 0.00% | 13.038 | 13.038 | 13.038 | 0 |
| 23 May 2024 | 13.038 | 0.00 | 0.02% | 13.094 | 13.094 | 13.038 | 147 |
| 22 May 2024 | 13.036 | 0.00 | 0.00% | 13.036 | 13.036 | 13.036 | 0 |
| 21 May 2024 | 13.036 | -0.07 | -0.55% | 13.036 | 13.036 | 13.036 | 61 |
| 20 May 2024 | 13.108 | 0.06 | 0.46% | 13.10 | 13.108 | 13.10 | 151 |
| 17 May 2024 | 13.048 | -0.08 | -0.62% | 13.118 | 13.118 | 13.048 | 2 |
| 16 May 2024 | 13.13 | 0.00 | -0.02% | 13.126 | 13.13 | 13.126 | 60 |
| 15 May 2024 | 13.132 | 0.01 | 0.11% | 13.16 | 13.16 | 13.132 | 117 |
| 14 May 2024 | 13.118 | 0.02 | 0.18% | 13.128 | 13.128 | 13.118 | 24 |
| 13 May 2024 | 13.094 | 0.16 | 1.27% | 13.162 | 13.162 | 13.094 | 10 |
| 10 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| 09 May 2024 | 12.93 | 0.03 | 0.22% | 13.016 | 13.016 | 12.926 | 5 |
| 08 May 2024 | 12.902 | 0.09 | 0.72% | 12.992 | 13.02 | 12.902 | 115 |
| 07 May 2024 | 12.81 | 0.16 | 1.28% | 12.804 | 12.81 | 12.722 | 195 |
| 06 May 2024 | 12.648 | 0.02 | 0.14% | 12.648 | 12.648 | 12.648 | 50 |
| 03 May 2024 | 12.63 | 0.09 | 0.70% | 12.63 | 12.63 | 12.63 | 8 |
| 02 May 2024 | 12.542 | -0.06 | -0.46% | 12.704 | 12.704 | 12.526 | 337 |
| 30 Abr 2024 | 12.60 | -0.05 | -0.40% | 12.60 | 12.60 | 12.60 | 350 |
| 29 Abr 2024 | 12.65 | 0.06 | 0.48% | 12.658 | 12.658 | 12.65 | 56 |
| 26 Abr 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
| 25 Abr 2024 | 12.59 | -0.16 | -1.25% | 12.732 | 12.732 | 12.59 | 3 |
| 24 Abr 2024 | 12.75 | -0.02 | -0.17% | 12.75 | 12.75 | 12.75 | 60 |
| 23 Abr 2024 | 12.772 | 0.19 | 1.53% | 12.632 | 12.772 | 12.608 | 117 |
| 22 Abr 2024 | 12.58 | 0.10 | 0.82% | 12.63 | 12.63 | 12.55 | 12,074 |
| 19 Abr 2024 | 12.478 | -0.01 | -0.08% | 12.478 | 12.478 | 12.478 | 1 |
| 18 Abr 2024 | 12.488 | -0.01 | -0.10% | 12.496 | 12.496 | 12.472 | 8 |
| 17 Abr 2024 | 12.50 | 0.17 | 1.35% | 12.50 | 12.50 | 12.50 | 347 |
| 16 Abr 2024 | 12.334 | -0.14 | -1.14% | 12.384 | 12.384 | 12.262 | 135 |
| 15 Abr 2024 | 12.476 | 0.08 | 0.61% | 12.324 | 12.524 | 12.324 | 217 |
| 12 Abr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| 11 Abr 2024 | 12.40 | -0.17 | -1.37% | 12.478 | 12.56 | 12.40 | 546 |
| 10 Abr 2024 | 12.572 | -0.01 | -0.11% | 12.572 | 12.572 | 12.572 | 50 |
| 09 Abr 2024 | 12.586 | -0.10 | -0.79% | 12.586 | 12.586 | 12.586 | 50 |
| 08 Abr 2024 | 12.686 | 0.05 | 0.43% | 12.622 | 12.686 | 12.604 | 188 |
| 05 Abr 2024 | 12.632 | -0.16 | -1.24% | 12.50 | 12.632 | 12.50 | 22 |
| 04 Abr 2024 | 12.79 | -0.02 | -0.19% | 12.73 | 12.79 | 12.728 | 16 |
| 03 Abr 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| 02 Abr 2024 | 12.814 | -0.06 | -0.47% | 12.824 | 12.868 | 12.814 | 442 |
