Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XFVT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.03 | -0.13 | -0.52% | 24.39 | 24.39 | 24.025 | 249 |
| 27 Jun 2024 | 24.155 | -0.19 | -0.78% | 24.125 | 24.29 | 24.125 | 881 |
| 26 Jun 2024 | 24.345 | 0.13 | 0.56% | 24.44 | 24.44 | 24.125 | 658 |
| 25 Jun 2024 | 24.21 | 0.15 | 0.60% | 24.285 | 24.38 | 24.21 | 965 |
| 24 Jun 2024 | 24.065 | -0.54 | -2.19% | 24.51 | 24.745 | 24.00 | 3,683 |
| 21 Jun 2024 | 24.605 | 0.23 | 0.96% | 24.37 | 24.68 | 24.37 | 2,800 |
| 20 Jun 2024 | 24.37 | -0.31 | -1.24% | 24.525 | 24.69 | 24.37 | 2,853 |
| 19 Jun 2024 | 24.675 | -0.27 | -1.06% | 24.935 | 24.935 | 24.62 | 1,558 |
| 18 Jun 2024 | 24.94 | 0.26 | 1.05% | 24.93 | 24.955 | 24.915 | 39 |
| 17 Jun 2024 | 24.68 | -0.48 | -1.91% | 25.16 | 25.165 | 24.68 | 3,681 |
| 14 Jun 2024 | 25.16 | -0.01 | -0.04% | 25.05 | 25.495 | 24.865 | 2,887 |
| 13 Jun 2024 | 25.17 | 0.04 | 0.16% | 25.20 | 25.20 | 25.10 | 2,857 |
| 12 Jun 2024 | 25.13 | 0.21 | 0.84% | 24.93 | 25.305 | 24.93 | 2,103 |
| 11 Jun 2024 | 24.92 | -0.59 | -2.31% | 25.32 | 25.32 | 24.92 | 585 |
| 10 Jun 2024 | 25.51 | 0.56 | 2.24% | 24.875 | 25.51 | 24.875 | 2,522 |
| 07 Jun 2024 | 24.95 | 0.13 | 0.50% | 25.085 | 25.18 | 24.885 | 2,312 |
| 06 Jun 2024 | 24.825 | -0.17 | -0.66% | 24.99 | 25.00 | 24.825 | 1,632 |
| 05 Jun 2024 | 24.99 | 0.07 | 0.28% | 24.92 | 25.135 | 24.92 | 803 |
| 04 Jun 2024 | 24.92 | 0.19 | 0.77% | 24.73 | 25.075 | 24.73 | 611 |
| 03 Jun 2024 | 24.73 | 0.23 | 0.92% | 25.01 | 25.06 | 24.73 | 3,879 |
| 31 May 2024 | 24.505 | 0.04 | 0.16% | 24.465 | 24.695 | 24.46 | 2,476 |
| 30 May 2024 | 24.465 | -0.30 | -1.21% | 24.82 | 24.82 | 24.465 | 1,055 |
| 29 May 2024 | 24.765 | 0.02 | 0.06% | 24.775 | 24.775 | 24.68 | 469 |
| 28 May 2024 | 24.75 | -0.22 | -0.86% | 24.875 | 24.99 | 24.75 | 1,848 |
| 27 May 2024 | 24.965 | 0.17 | 0.69% | 24.52 | 24.965 | 24.52 | 1,215 |
| 24 May 2024 | 24.795 | -0.72 | -2.82% | 25.24 | 25.51 | 24.555 | 5,608 |
| 23 May 2024 | 25.515 | 0.56 | 2.24% | 24.915 | 25.515 | 24.915 | 4,173 |
| 22 May 2024 | 24.955 | -0.27 | -1.07% | 25.455 | 25.455 | 24.955 | 1,560 |
| 21 May 2024 | 25.225 | -0.12 | -0.45% | 25.34 | 25.34 | 25.195 | 2,593 |
| 20 May 2024 | 25.34 | 0.07 | 0.30% | 25.50 | 25.50 | 25.265 | 1,924 |
| 17 May 2024 | 25.265 | 0.14 | 0.56% | 25.02 | 25.48 | 25.02 | 1,324 |
| 16 May 2024 | 25.125 | 0.07 | 0.30% | 25.05 | 25.205 | 25.05 | 764 |
| 15 May 2024 | 25.05 | 0.11 | 0.44% | 24.94 | 25.39 | 24.94 | 2,938 |
| 14 May 2024 | 24.94 | 0.34 | 1.38% | 24.835 | 25.015 | 24.60 | 2,598 |
| 13 May 2024 | 24.60 | -0.57 | -2.26% | 25.17 | 25.17 | 24.60 | 3,769 |
| 10 May 2024 | 25.17 | -0.06 | -0.22% | 25.305 | 25.305 | 24.94 | 2,760 |
| 09 May 2024 | 25.225 | -0.01 | -0.04% | 25.365 | 25.365 | 25.165 | 983 |
| 08 May 2024 | 25.235 | 0.07 | 0.30% | 25.375 | 25.405 | 25.235 | 1,308 |
| 07 May 2024 | 25.16 | -0.06 | -0.24% | 25.03 | 25.40 | 25.03 | 2,250 |
| 06 May 2024 | 25.22 | 0.42 | 1.71% | 24.88 | 25.22 | 24.88 | 3,357 |
| 03 May 2024 | 24.795 | 0.25 | 1.02% | 24.795 | 24.795 | 24.55 | 1,604 |
| 02 May 2024 | 24.545 | 0.01 | 0.02% | 24.805 | 24.805 | 24.495 | 3,192 |
| 30 Abr 2024 | 24.54 | -0.01 | -0.02% | 24.78 | 24.78 | 24.32 | 3,080 |
| 29 Abr 2024 | 24.545 | -0.24 | -0.97% | 24.845 | 24.845 | 24.49 | 2,066 |
| 26 Abr 2024 | 24.785 | 0.43 | 1.77% | 24.615 | 24.785 | 24.50 | 4,959 |
| 25 Abr 2024 | 24.355 | -0.24 | -0.98% | 24.38 | 24.58 | 24.355 | 4,258 |
| 24 Abr 2024 | 24.595 | 0.77 | 3.23% | 23.995 | 24.595 | 23.995 | 4,941 |
| 23 Abr 2024 | 23.825 | -0.62 | -2.52% | 24.35 | 24.44 | 23.745 | 5,601 |
| 22 Abr 2024 | 24.44 | 0.43 | 1.77% | 24.015 | 24.44 | 23.805 | 12,904 |
| 19 Abr 2024 | 24.015 | -0.33 | -1.34% | 24.13 | 24.135 | 23.795 | 2,150 |
| 18 Abr 2024 | 24.34 | -0.05 | -0.21% | 24.16 | 24.34 | 24.06 | 923 |
| 17 Abr 2024 | 24.39 | -0.45 | -1.79% | 24.835 | 24.835 | 24.20 | 7,938 |
| 16 Abr 2024 | 24.835 | -0.26 | -1.04% | 25.40 | 25.40 | 24.565 | 3,143 |
| 15 Abr 2024 | 25.095 | -1.52 | -5.71% | 26.37 | 26.62 | 25.03 | 12,714 |
| 12 Abr 2024 | 26.615 | 0.44 | 1.70% | 26.415 | 26.615 | 26.385 | 2,032 |
| 11 Abr 2024 | 26.17 | 0.11 | 0.40% | 25.83 | 26.24 | 25.83 | 1,152 |
| 10 Abr 2024 | 26.065 | 0.07 | 0.25% | 26.145 | 26.145 | 25.83 | 1,187 |
| 09 Abr 2024 | 26.00 | 0.26 | 1.01% | 25.915 | 26.215 | 25.915 | 2,787 |
| 08 Abr 2024 | 25.74 | -0.45 | -1.70% | 26.065 | 26.315 | 25.74 | 2,553 |
| 05 Abr 2024 | 26.185 | -0.10 | -0.38% | 26.55 | 26.55 | 26.16 | 2,162 |
| 04 Abr 2024 | 26.285 | -0.33 | -1.24% | 26.80 | 26.80 | 26.285 | 1,644 |
| 03 Abr 2024 | 26.615 | -0.42 | -1.55% | 26.77 | 27.035 | 26.39 | 1,442 |
| 02 Abr 2024 | 27.035 | 0.09 | 0.35% | 26.995 | 27.19 | 26.70 | 5,655 |
