Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XG01 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.4398 | 0.02 | 0.06% | 33.4379 | 33.4398 | 33.4379 | 1,209 |
| 25 Jul 2024 | 33.4193 | 0.00 | 0.00% | 33.4193 | 33.4193 | 33.4193 | 0 |
| 24 Jul 2024 | 33.4193 | 0.00 | 0.00% | 33.4198 | 33.4198 | 33.4193 | 1,909 |
| 23 Jul 2024 | 33.4208 | -0.04 | -0.11% | 33.4129 | 33.4208 | 33.4001 | 126 |
| 22 Jul 2024 | 33.4591 | 0.04 | 0.11% | 33.43 | 33.4591 | 33.40 | 3,716 |
| 19 Jul 2024 | 33.4218 | -0.07 | -0.20% | 33.4097 | 33.4218 | 33.4097 | 1,750 |
| 18 Jul 2024 | 33.4904 | -0.02 | -0.06% | 33.4163 | 33.4904 | 33.4059 | 2,707 |
| 17 Jul 2024 | 33.5108 | 0.11 | 0.34% | 33.4089 | 33.5108 | 33.3781 | 5,267 |
| 16 Jul 2024 | 33.3979 | 0.00 | -0.01% | 33.3807 | 33.4079 | 33.3807 | 3,444 |
| 15 Jul 2024 | 33.4018 | 0.02 | 0.07% | 33.3896 | 33.4018 | 33.3723 | 5,217 |
| 12 Jul 2024 | 33.3791 | 0.07 | 0.21% | 33.3791 | 33.3791 | 33.3791 | 163 |
| 11 Jul 2024 | 33.31 | -0.16 | -0.49% | 33.3799 | 33.3799 | 33.31 | 808 |
| 10 Jul 2024 | 33.4733 | 0.12 | 0.37% | 33.3503 | 33.4733 | 33.3503 | 429 |
| 09 Jul 2024 | 33.3504 | 0.00 | 0.01% | 33.3718 | 33.3718 | 33.3504 | 33 |
| 08 Jul 2024 | 33.3464 | 0.00 | 0.00% | 33.4554 | 33.4554 | 33.3464 | 1,372 |
| 05 Jul 2024 | 33.3454 | 0.00 | -0.01% | 33.3678 | 33.3678 | 33.3454 | 484 |
| 04 Jul 2024 | 33.3483 | 0.00 | 0.00% | 33.3483 | 33.3483 | 33.3483 | 0 |
| 03 Jul 2024 | 33.3483 | 0.03 | 0.08% | 33.3293 | 33.3537 | 33.3293 | 1,664 |
| 02 Jul 2024 | 33.32 | -0.03 | -0.10% | 33.2408 | 33.3528 | 33.2408 | 7,706 |
| 01 Jul 2024 | 33.3531 | 0.01 | 0.04% | 33.341 | 33.3531 | 33.3223 | 1,852 |
| 28 Jun 2024 | 33.3383 | 0.00 | 0.00% | 33.3383 | 33.3383 | 33.3383 | 0 |
| 27 Jun 2024 | 33.3383 | -0.10 | -0.30% | 33.3383 | 33.3383 | 33.3383 | 300 |
| 26 Jun 2024 | 33.4372 | 0.12 | 0.36% | 33.3364 | 33.4372 | 33.3326 | 540 |
| 25 Jun 2024 | 33.3184 | -0.11 | -0.33% | 33.4278 | 33.4278 | 33.3184 | 3 |
| 24 Jun 2024 | 33.4278 | 0.11 | 0.32% | 33.2145 | 33.4318 | 33.2145 | 765 |
| 21 Jun 2024 | 33.3213 | -0.08 | -0.24% | 33.3269 | 33.3269 | 33.3213 | 1,923 |
| 20 Jun 2024 | 33.40 | 0.11 | 0.34% | 33.3958 | 33.40 | 33.2924 | 1,477 |
| 19 Jun 2024 | 33.2853 | -0.01 | -0.04% | 33.2853 | 33.2853 | 33.2853 | 400 |
| 18 Jun 2024 | 33.2989 | 0.01 | 0.02% | 33.2819 | 33.2989 | 33.2819 | 1,684 |
| 17 Jun 2024 | 33.2909 | 0.01 | 0.03% | 33.18 | 33.2939 | 33.18 | 13,685 |
| 14 Jun 2024 | 33.2801 | -0.14 | -0.41% | 33.33 | 33.33 | 33.2801 | 3,368 |
| 13 Jun 2024 | 33.4155 | 0.16 | 0.49% | 33.4155 | 33.4155 | 33.4155 | 45 |
| 12 Jun 2024 | 33.2514 | -0.02 | -0.06% | 33.2494 | 33.2521 | 33.2494 | 1,943 |
| 11 Jun 2024 | 33.2723 | -0.08 | -0.25% | 33.2601 | 33.2723 | 33.2601 | 1,541 |
| 10 Jun 2024 | 33.3562 | 0.00 | 0.01% | 33.2357 | 33.3562 | 33.2357 | 417 |
| 07 Jun 2024 | 33.3522 | -0.02 | -0.07% | 33.2551 | 33.3522 | 33.2413 | 389 |
| 06 Jun 2024 | 33.3744 | 0.13 | 0.39% | 33.2499 | 33.3744 | 33.2334 | 3,387 |
| 05 Jun 2024 | 33.2449 | 0.00 | 0.01% | 33.2449 | 33.2449 | 33.2449 | 250 |
| 04 Jun 2024 | 33.2426 | -0.09 | -0.28% | 33.3336 | 33.3336 | 33.2217 | 314 |
| 03 Jun 2024 | 33.335 | 0.03 | 0.08% | 33.3267 | 33.335 | 33.2137 | 2,478 |
| 31 May 2024 | 33.3092 | 0.10 | 0.30% | 33.23 | 33.3092 | 33.221 | 2,446 |
| 30 May 2024 | 33.2091 | 0.13 | 0.38% | 33.2189 | 33.2199 | 33.2091 | 377 |
| 29 May 2024 | 33.083 | -0.21 | -0.64% | 33.083 | 33.083 | 33.083 | 123 |
| 28 May 2024 | 33.2973 | 0.10 | 0.31% | 33.2229 | 33.2973 | 33.2001 | 507 |
| 27 May 2024 | 33.1951 | 0.00 | -0.01% | 33.3077 | 33.3077 | 33.1951 | 191 |
| 24 May 2024 | 33.1989 | 0.00 | 0.00% | 33.22 | 33.22 | 33.1881 | 451 |
| 23 May 2024 | 33.1979 | 0.02 | 0.07% | 33.2359 | 33.2359 | 33.1979 | 211 |
| 22 May 2024 | 33.1751 | -0.11 | -0.33% | 33.1759 | 33.1848 | 33.1751 | 2,039 |
| 21 May 2024 | 33.2851 | 0.10 | 0.29% | 33.1828 | 33.2851 | 33.1731 | 1,301 |
| 20 May 2024 | 33.1879 | 0.04 | 0.11% | 33.1879 | 33.1879 | 33.1879 | 125 |
| 17 May 2024 | 33.1519 | 0.09 | 0.28% | 33.2474 | 33.2474 | 33.1519 | 1,552 |
| 16 May 2024 | 33.0601 | -0.07 | -0.22% | 33.1272 | 33.1539 | 33.0601 | 2,153 |
| 15 May 2024 | 33.1321 | 0.00 | 0.01% | 33.2456 | 33.2456 | 33.1152 | 76,335 |
| 14 May 2024 | 33.1301 | -0.01 | -0.02% | 33.1093 | 33.1409 | 33.1093 | 16,575 |
| 13 May 2024 | 33.1369 | 0.01 | 0.04% | 33.0217 | 33.1369 | 33.0217 | 13,137 |
| 10 May 2024 | 33.1233 | 0.01 | 0.02% | 33.1279 | 33.1279 | 33.1233 | 2,532 |
| 09 May 2024 | 33.1151 | 0.00 | -0.01% | 33.1151 | 33.1151 | 33.1151 | 601 |
| 08 May 2024 | 33.1169 | 0.00 | 0.00% | 33.1169 | 33.1169 | 33.1061 | 5,096 |
| 07 May 2024 | 33.1159 | 0.04 | 0.11% | 33.1149 | 33.1159 | 33.1051 | 3,703 |
| 06 May 2024 | 33.08 | -0.14 | -0.42% | 33.1227 | 33.1227 | 33.08 | 20,594 |
| 03 May 2024 | 33.2198 | 0.00 | 0.01% | 33.1049 | 33.2198 | 33.0843 | 11,902 |
| 02 May 2024 | 33.2149 | 0.13 | 0.41% | 33.1029 | 33.2149 | 32.9978 | 6,422 |
| 30 Abr 2024 | 33.0801 | -0.02 | -0.08% | 33.0831 | 33.0909 | 33.0801 | 9,239 |
| 29 Abr 2024 | 33.105 | 0.02 | 0.07% | 33.0801 | 33.105 | 33.0801 | 10,530 |
