Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XG11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
| 27 Jun 2024 | 29.45 | -0.08 | -0.27% | 29.445 | 29.45 | 29.445 | 1,500 |
| 26 Jun 2024 | 29.53 | -0.45 | -1.50% | 29.53 | 29.53 | 29.53 | 6 |
| 25 Jun 2024 | 29.98 | 0.01 | 0.03% | 29.98 | 29.98 | 29.98 | 1 |
| 24 Jun 2024 | 29.97 | -0.63 | -2.06% | 29.97 | 29.97 | 29.97 | 3 |
| 21 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| 20 Jun 2024 | 30.60 | -0.08 | -0.24% | 30.60 | 30.60 | 30.60 | 16 |
| 19 Jun 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 0 |
| 18 Jun 2024 | 30.675 | 0.18 | 0.57% | 30.58 | 30.675 | 30.58 | 47 |
| 17 Jun 2024 | 30.50 | -0.53 | -1.69% | 30.665 | 30.665 | 30.50 | 10 |
| 14 Jun 2024 | 31.025 | 0.00 | 0.00% | 31.025 | 31.025 | 31.025 | 0 |
| 13 Jun 2024 | 31.025 | 0.00 | 0.00% | 31.025 | 31.025 | 31.025 | 0 |
| 12 Jun 2024 | 31.025 | 0.44 | 1.44% | 31.025 | 31.025 | 31.025 | 400 |
| 11 Jun 2024 | 30.585 | 0.05 | 0.16% | 30.585 | 30.585 | 30.585 | 70 |
| 10 Jun 2024 | 30.535 | 0.00 | 0.00% | 30.535 | 30.535 | 30.535 | 0 |
| 07 Jun 2024 | 30.535 | -0.18 | -0.59% | 30.535 | 30.535 | 30.535 | 2 |
| 06 Jun 2024 | 30.715 | 0.00 | 0.00% | 30.715 | 30.715 | 30.715 | 0 |
| 05 Jun 2024 | 30.715 | -0.42 | -1.35% | 30.715 | 30.715 | 30.715 | 13 |
| 04 Jun 2024 | 31.135 | 0.00 | 0.00% | 31.135 | 31.135 | 31.135 | 0 |
| 03 Jun 2024 | 31.135 | 0.79 | 2.59% | 31.15 | 31.15 | 31.135 | 4 |
| 31 May 2024 | 30.35 | 0.00 | 0.00% | 30.35 | 30.35 | 30.35 | 0 |
| 30 May 2024 | 30.35 | -0.43 | -1.40% | 30.35 | 30.35 | 30.35 | 1 |
| 29 May 2024 | 30.78 | 0.00 | 0.00% | 30.78 | 30.78 | 30.78 | 0 |
| 28 May 2024 | 30.78 | 0.00 | 0.00% | 30.78 | 30.78 | 30.78 | 0 |
| 27 May 2024 | 30.78 | 0.00 | 0.00% | 30.78 | 30.78 | 30.78 | 0 |
| 24 May 2024 | 30.78 | -0.51 | -1.61% | 30.78 | 30.78 | 30.78 | 1 |
| 23 May 2024 | 31.285 | 0.07 | 0.21% | 31.195 | 31.285 | 31.195 | 33 |
| 22 May 2024 | 31.22 | 0.00 | 0.00% | 31.22 | 31.22 | 31.22 | 0 |
| 21 May 2024 | 31.22 | 0.00 | 0.02% | 31.22 | 31.22 | 31.22 | 2 |
| 20 May 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 17 May 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 16 May 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 15 May 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 14 May 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 13 May 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 10 May 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 09 May 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 08 May 2024 | 31.215 | 0.00 | 0.00% | 31.215 | 31.215 | 31.215 | 0 |
| 07 May 2024 | 31.215 | 0.29 | 0.92% | 31.215 | 31.215 | 31.215 | 2 |
| 06 May 2024 | 30.93 | 0.79 | 2.64% | 30.93 | 30.93 | 30.93 | 17 |
| 03 May 2024 | 30.135 | 0.00 | 0.00% | 30.135 | 30.135 | 30.135 | 0 |
| 02 May 2024 | 30.135 | -0.03 | -0.10% | 30.135 | 30.135 | 30.135 | 2 |
| 30 Abr 2024 | 30.165 | 0.85 | 2.90% | 30.165 | 30.165 | 30.165 | 3 |
| 29 Abr 2024 | 29.315 | 0.00 | 0.00% | 29.315 | 29.315 | 29.315 | 0 |
| 26 Abr 2024 | 29.315 | 0.00 | 0.00% | 29.315 | 29.315 | 29.315 | 0 |
| 25 Abr 2024 | 29.315 | 0.00 | 0.00% | 29.315 | 29.315 | 29.315 | 0 |
| 24 Abr 2024 | 29.315 | 0.00 | 0.00% | 29.315 | 29.315 | 29.315 | 0 |
| 23 Abr 2024 | 29.315 | -0.01 | -0.02% | 29.315 | 29.315 | 29.315 | 3 |
| 22 Abr 2024 | 29.32 | -0.18 | -0.61% | 29.32 | 29.32 | 29.32 | 11 |
| 19 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| 18 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| 17 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| 16 Abr 2024 | 29.50 | -1.19 | -3.88% | 29.50 | 29.50 | 29.50 | 2 |
| 15 Abr 2024 | 30.69 | 0.00 | 0.00% | 30.69 | 30.69 | 30.69 | 0 |
| 12 Abr 2024 | 30.69 | 0.00 | 0.00% | 30.69 | 30.69 | 30.69 | 0 |
| 11 Abr 2024 | 30.69 | 0.00 | 0.00% | 30.69 | 30.69 | 30.69 | 0 |
| 10 Abr 2024 | 30.69 | 0.33 | 1.09% | 30.69 | 30.69 | 30.69 | 35 |
| 09 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
| 08 Abr 2024 | 30.36 | 0.24 | 0.80% | 30.36 | 30.36 | 30.36 | 2 |
| 05 Abr 2024 | 30.12 | -0.18 | -0.59% | 30.12 | 30.12 | 30.12 | 14 |
| 04 Abr 2024 | 30.30 | -0.01 | -0.03% | 30.355 | 30.355 | 30.30 | 1,135 |
| 03 Abr 2024 | 30.31 | -0.05 | -0.16% | 30.145 | 30.31 | 30.145 | 371 |
| 02 Abr 2024 | 30.36 | -0.32 | -1.04% | 30.87 | 30.87 | 30.245 | 283 |
