Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MFS Meridian Funds European Value Fund A1 EUR | XG41 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.421 | 0.68% | 61.963 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.963 | 61.542 |
Resumen Histórico XG41
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XG41 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 25 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 24 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 23 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 22 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 19 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 18 Jul 2024 | 62.21 | -0.66 | -1.05% | 62.21 | 62.21 | 62.21 | 40 |
| 17 Jul 2024 | 62.869 | 0.00 | 0.00% | 62.869 | 62.869 | 62.869 | 0 |
| 16 Jul 2024 | 62.869 | -0.51 | -0.80% | 62.869 | 62.869 | 62.869 | 79 |
| 15 Jul 2024 | 63.376 | 1.39 | 2.24% | 63.376 | 63.376 | 63.376 | 20 |
| 12 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 11 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 10 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 09 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 08 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 05 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 04 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 03 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 02 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 01 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 28 Jun 2024 | 61.988 | -0.17 | -0.27% | 61.988 | 61.988 | 61.988 | 150 |
| 27 Jun 2024 | 62.154 | -0.26 | -0.42% | 62.154 | 62.154 | 62.154 | 1 |
