Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XG41 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 25 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 24 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 23 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 22 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 19 Jul 2024 | 62.21 | 0.00 | 0.00% | 62.21 | 62.21 | 62.21 | 0 |
| 18 Jul 2024 | 62.21 | -0.66 | -1.05% | 62.21 | 62.21 | 62.21 | 40 |
| 17 Jul 2024 | 62.869 | 0.00 | 0.00% | 62.869 | 62.869 | 62.869 | 0 |
| 16 Jul 2024 | 62.869 | -0.51 | -0.80% | 62.869 | 62.869 | 62.869 | 79 |
| 15 Jul 2024 | 63.376 | 1.39 | 2.24% | 63.376 | 63.376 | 63.376 | 20 |
| 12 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 11 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 10 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 09 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 08 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 05 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 04 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 03 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 02 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 01 Jul 2024 | 61.988 | 0.00 | 0.00% | 61.988 | 61.988 | 61.988 | 0 |
| 28 Jun 2024 | 61.988 | -0.17 | -0.27% | 61.988 | 61.988 | 61.988 | 150 |
| 27 Jun 2024 | 62.154 | -0.26 | -0.42% | 62.154 | 62.154 | 62.154 | 1 |
| 26 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 25 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 24 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 21 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 20 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 19 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 18 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 17 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 14 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 13 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 12 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 11 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 10 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 07 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 06 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 05 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 04 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 03 Jun 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 31 May 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 30 May 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 29 May 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 28 May 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 27 May 2024 | 62.416 | 0.00 | 0.00% | 62.416 | 62.416 | 62.416 | 0 |
| 24 May 2024 | 62.416 | -0.96 | -1.52% | 62.416 | 62.416 | 62.416 | 85 |
| 23 May 2024 | 63.379 | -0.43 | -0.67% | 63.379 | 63.379 | 63.379 | 30 |
| 22 May 2024 | 63.808 | 0.00 | 0.00% | 63.808 | 63.808 | 63.808 | 0 |
| 21 May 2024 | 63.808 | 0.00 | 0.00% | 63.808 | 63.808 | 63.808 | 0 |
| 20 May 2024 | 63.808 | 1.72 | 2.77% | 64.112 | 64.112 | 63.808 | 102 |
| 17 May 2024 | 62.091 | 0.00 | 0.00% | 62.091 | 62.091 | 62.091 | 0 |
| 16 May 2024 | 62.091 | 0.00 | 0.00% | 62.091 | 62.091 | 62.091 | 0 |
| 15 May 2024 | 62.091 | 0.00 | 0.00% | 62.091 | 62.091 | 62.091 | 0 |
| 14 May 2024 | 62.091 | 0.00 | 0.00% | 62.091 | 62.091 | 62.091 | 0 |
| 13 May 2024 | 62.091 | 0.00 | 0.00% | 62.091 | 62.091 | 62.091 | 0 |
| 10 May 2024 | 62.091 | 0.00 | 0.00% | 62.091 | 62.091 | 62.091 | 0 |
| 09 May 2024 | 62.091 | 0.00 | 0.00% | 62.091 | 62.091 | 62.091 | 0 |
| 08 May 2024 | 62.091 | 2.09 | 3.48% | 62.091 | 62.091 | 62.091 | 150 |
| 07 May 2024 | 60.004 | 0.00 | 0.00% | 60.004 | 60.004 | 60.004 | 0 |
| 06 May 2024 | 60.004 | 0.00 | 0.00% | 60.004 | 60.004 | 60.004 | 0 |
| 03 May 2024 | 60.004 | 0.00 | 0.00% | 60.004 | 60.004 | 60.004 | 0 |
| 02 May 2024 | 60.004 | 0.00 | 0.00% | 60.004 | 60.004 | 60.004 | 0 |
| 30 Abr 2024 | 60.004 | 0.00 | 0.00% | 60.004 | 60.004 | 60.004 | 0 |
| 29 Abr 2024 | 60.004 | 0.00 | 0.00% | 60.004 | 60.004 | 60.004 | 0 |
