Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XGBE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0215 | 0.08% | 26.3419 | 10:36:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.3419 | 26.3419 | 26.3419 | 26.3204 |
Resumen Histórico XGBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.3349 | 0.00 | 0.00% | 26.3349 | 26.3349 | 26.3349 | 0 |
| 18 Jul 2024 | 26.3349 | 0.00 | 0.00% | 26.3349 | 26.3349 | 26.3349 | 0 |
| 17 Jul 2024 | 26.3349 | 0.00 | 0.00% | 26.3349 | 26.3349 | 26.3349 | 0 |
| 16 Jul 2024 | 26.3349 | 0.00 | 0.00% | 26.3349 | 26.3349 | 26.3349 | 0 |
| 15 Jul 2024 | 26.3349 | 0.12 | 0.45% | 26.3389 | 26.3389 | 26.3349 | 36 |
| 12 Jul 2024 | 26.2161 | 0.00 | 0.00% | 26.2161 | 26.2161 | 26.2161 | 0 |
| 11 Jul 2024 | 26.2161 | 0.00 | 0.00% | 26.2161 | 26.2161 | 26.2161 | 0 |
| 10 Jul 2024 | 26.2161 | -0.02 | -0.06% | 26.2161 | 26.2161 | 26.2161 | 175 |
| 09 Jul 2024 | 26.2311 | 0.00 | 0.00% | 26.2311 | 26.2311 | 26.2311 | 0 |
| 08 Jul 2024 | 26.2311 | 0.04 | 0.14% | 26.2299 | 26.2639 | 26.2031 | 387 |
| 05 Jul 2024 | 26.1949 | 0.08 | 0.32% | 26.1949 | 26.1949 | 26.1949 | 90 |
| 04 Jul 2024 | 26.1111 | 0.00 | 0.00% | 26.1111 | 26.1111 | 26.1111 | 0 |
| 03 Jul 2024 | 26.1111 | 0.00 | 0.00% | 26.1111 | 26.1111 | 26.1111 | 0 |
| 02 Jul 2024 | 26.1111 | 0.00 | 0.00% | 26.1111 | 26.1111 | 26.1111 | 0 |
| 01 Jul 2024 | 26.1111 | -0.05 | -0.21% | 26.0939 | 26.1111 | 26.0939 | 140 |
| 28 Jun 2024 | 26.165 | 0.00 | 0.00% | 26.165 | 26.165 | 26.165 | 0 |
| 27 Jun 2024 | 26.165 | 0.00 | 0.00% | 26.165 | 26.165 | 26.165 | 0 |
| 26 Jun 2024 | 26.165 | 0.00 | 0.00% | 26.165 | 26.165 | 26.165 | 0 |
| 25 Jun 2024 | 26.165 | 0.00 | 0.00% | 26.165 | 26.165 | 26.165 | 0 |
| 24 Jun 2024 | 26.165 | 0.05 | 0.19% | 26.1569 | 26.165 | 26.1569 | 45 |
