Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XGBE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.3349 | 0.00 | 0.00% | 26.3349 | 26.3349 | 26.3349 | 0 |
| 18 Jul 2024 | 26.3349 | 0.00 | 0.00% | 26.3349 | 26.3349 | 26.3349 | 0 |
| 17 Jul 2024 | 26.3349 | 0.00 | 0.00% | 26.3349 | 26.3349 | 26.3349 | 0 |
| 16 Jul 2024 | 26.3349 | 0.00 | 0.00% | 26.3349 | 26.3349 | 26.3349 | 0 |
| 15 Jul 2024 | 26.3349 | 0.12 | 0.45% | 26.3389 | 26.3389 | 26.3349 | 36 |
| 12 Jul 2024 | 26.2161 | 0.00 | 0.00% | 26.2161 | 26.2161 | 26.2161 | 0 |
| 11 Jul 2024 | 26.2161 | 0.00 | 0.00% | 26.2161 | 26.2161 | 26.2161 | 0 |
| 10 Jul 2024 | 26.2161 | -0.02 | -0.06% | 26.2161 | 26.2161 | 26.2161 | 175 |
| 09 Jul 2024 | 26.2311 | 0.00 | 0.00% | 26.2311 | 26.2311 | 26.2311 | 0 |
| 08 Jul 2024 | 26.2311 | 0.04 | 0.14% | 26.2299 | 26.2639 | 26.2031 | 387 |
| 05 Jul 2024 | 26.1949 | 0.08 | 0.32% | 26.1949 | 26.1949 | 26.1949 | 90 |
| 04 Jul 2024 | 26.1111 | 0.00 | 0.00% | 26.1111 | 26.1111 | 26.1111 | 0 |
| 03 Jul 2024 | 26.1111 | 0.00 | 0.00% | 26.1111 | 26.1111 | 26.1111 | 0 |
| 02 Jul 2024 | 26.1111 | 0.00 | 0.00% | 26.1111 | 26.1111 | 26.1111 | 0 |
| 01 Jul 2024 | 26.1111 | -0.05 | -0.21% | 26.0939 | 26.1111 | 26.0939 | 140 |
| 28 Jun 2024 | 26.165 | 0.00 | 0.00% | 26.165 | 26.165 | 26.165 | 0 |
| 27 Jun 2024 | 26.165 | 0.00 | 0.00% | 26.165 | 26.165 | 26.165 | 0 |
| 26 Jun 2024 | 26.165 | 0.00 | 0.00% | 26.165 | 26.165 | 26.165 | 0 |
| 25 Jun 2024 | 26.165 | 0.00 | 0.00% | 26.165 | 26.165 | 26.165 | 0 |
| 24 Jun 2024 | 26.165 | 0.05 | 0.19% | 26.1569 | 26.165 | 26.1569 | 45 |
| 21 Jun 2024 | 26.1149 | 0.00 | 0.00% | 26.1149 | 26.1149 | 26.1149 | 0 |
| 20 Jun 2024 | 26.1149 | -0.01 | -0.03% | 26.1149 | 26.1149 | 26.1149 | 2 |
| 19 Jun 2024 | 26.1219 | 0.00 | 0.00% | 26.1219 | 26.1219 | 26.1219 | 0 |
| 18 Jun 2024 | 26.1219 | 0.00 | 0.00% | 26.1219 | 26.1219 | 26.1219 | 0 |
| 17 Jun 2024 | 26.1219 | 0.14 | 0.53% | 26.1979 | 26.1979 | 26.1219 | 36 |
| 14 Jun 2024 | 25.9851 | 0.00 | 0.00% | 25.9851 | 25.9851 | 25.9851 | 0 |
| 13 Jun 2024 | 25.9851 | 0.00 | 0.00% | 25.9851 | 25.9851 | 25.9851 | 0 |
| 12 Jun 2024 | 25.9851 | 0.00 | 0.00% | 25.9851 | 25.9851 | 25.9851 | 0 |
| 11 Jun 2024 | 25.9851 | 0.00 | 0.00% | 25.9851 | 25.9851 | 25.9851 | 0 |
| 10 Jun 2024 | 25.9851 | -0.07 | -0.26% | 25.9851 | 25.9851 | 25.9851 | 1 |
| 07 Jun 2024 | 26.0522 | -0.10 | -0.40% | 26.1339 | 26.1339 | 26.0522 | 42 |
| 06 Jun 2024 | 26.1569 | 0.00 | 0.00% | 26.1569 | 26.1569 | 26.1569 | 0 |
| 05 Jun 2024 | 26.1569 | 0.06 | 0.24% | 26.1569 | 26.1569 | 26.1569 | 90 |
| 04 Jun 2024 | 26.0939 | 0.00 | 0.00% | 26.0939 | 26.0939 | 26.0939 | 0 |
| 03 Jun 2024 | 26.0939 | 0.12 | 0.44% | 26.0371 | 26.0939 | 26.0371 | 236 |
| 31 May 2024 | 25.9789 | 0.00 | 0.00% | 25.9789 | 25.9789 | 25.9789 | 0 |
| 30 May 2024 | 25.9789 | 0.00 | 0.00% | 25.9789 | 25.9789 | 25.9789 | 0 |
| 29 May 2024 | 25.9789 | -0.14 | -0.54% | 26.0499 | 26.0499 | 25.9789 | 162 |
| 28 May 2024 | 26.12 | 0.04 | 0.15% | 26.1179 | 26.12 | 26.1179 | 228 |
| 27 May 2024 | 26.0799 | 0.00 | 0.00% | 26.0799 | 26.0799 | 26.0799 | 0 |
| 24 May 2024 | 26.0799 | 0.00 | 0.00% | 26.0799 | 26.0799 | 26.0799 | 0 |
| 23 May 2024 | 26.0799 | -0.11 | -0.41% | 26.0799 | 26.0799 | 26.0799 | 7 |
| 22 May 2024 | 26.1863 | 0.00 | 0.00% | 26.1863 | 26.1863 | 26.1863 | 0 |
| 21 May 2024 | 26.1863 | 0.00 | -0.02% | 26.1299 | 26.1863 | 26.1299 | 154 |
| 20 May 2024 | 26.1911 | 0.00 | 0.00% | 26.1911 | 26.1911 | 26.1911 | 0 |
| 17 May 2024 | 26.1911 | 0.00 | 0.00% | 26.1911 | 26.1911 | 26.1911 | 0 |
| 16 May 2024 | 26.1911 | 0.00 | 0.00% | 26.1911 | 26.1911 | 26.1911 | 0 |
| 15 May 2024 | 26.1911 | 0.16 | 0.62% | 26.1175 | 26.2139 | 26.1175 | 36 |
| 14 May 2024 | 26.0288 | -0.17 | -0.64% | 26.0288 | 26.0288 | 26.0288 | 23 |
| 13 May 2024 | 26.1959 | 0.00 | 0.00% | 26.1959 | 26.1959 | 26.1959 | 0 |
| 10 May 2024 | 26.1959 | 0.00 | 0.00% | 26.1959 | 26.1959 | 26.1959 | 0 |
| 09 May 2024 | 26.1959 | 0.00 | 0.00% | 26.1959 | 26.1959 | 26.1959 | 0 |
| 08 May 2024 | 26.1959 | 0.00 | 0.00% | 26.1959 | 26.1959 | 26.1959 | 0 |
| 07 May 2024 | 26.1959 | 0.03 | 0.13% | 26.2049 | 26.2049 | 26.1611 | 43 |
| 06 May 2024 | 26.1611 | 0.17 | 0.67% | 26.2019 | 26.2019 | 26.1611 | 291 |
| 03 May 2024 | 25.9881 | 0.00 | 0.00% | 25.9881 | 25.9881 | 25.9881 | 0 |
| 02 May 2024 | 25.9881 | -0.05 | -0.18% | 26.0142 | 26.0142 | 25.9881 | 26 |
| 30 Abr 2024 | 26.0359 | 0.00 | 0.00% | 26.0359 | 26.0359 | 26.0359 | 0 |
| 29 Abr 2024 | 26.0359 | 0.00 | 0.00% | 26.0359 | 26.0359 | 26.0359 | 0 |
| 26 Abr 2024 | 26.0359 | 0.06 | 0.23% | 25.9792 | 26.0359 | 25.9792 | 9 |
| 25 Abr 2024 | 25.9757 | 0.00 | 0.00% | 25.9757 | 25.9757 | 25.9757 | 0 |
| 24 Abr 2024 | 25.9757 | -0.15 | -0.57% | 25.9757 | 25.9757 | 25.9757 | 300 |
| 23 Abr 2024 | 26.1233 | 0.12 | 0.45% | 26.0519 | 26.1233 | 26.0519 | 7 |
