XGBU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 27.2141 | 0.00 | 0.00% | 27.2141 | 27.2141 | 27.2141 | 0 |
03 Jul 2024 | 27.2141 | 0.00 | 0.00% | 27.2141 | 27.2141 | 27.2141 | 0 |
02 Jul 2024 | 27.2141 | 0.00 | 0.00% | 27.2141 | 27.2141 | 27.2141 | 0 |
01 Jul 2024 | 27.2141 | -0.33 | -1.19% | 27.3022 | 27.3022 | 27.2141 | 14 |
28 Jun 2024 | 27.5424 | 0.00 | 0.00% | 27.5424 | 27.5424 | 27.5424 | 0 |
27 Jun 2024 | 27.5424 | 0.00 | 0.00% | 27.5424 | 27.5424 | 27.5424 | 0 |
26 Jun 2024 | 27.5424 | 0.00 | 0.00% | 27.5424 | 27.5424 | 27.5424 | 0 |
25 Jun 2024 | 27.5424 | 0.00 | 0.00% | 27.5424 | 27.5424 | 27.5424 | 0 |
24 Jun 2024 | 27.5424 | 0.12 | 0.44% | 27.5427 | 27.5427 | 27.5424 | 27 |
21 Jun 2024 | 27.4219 | 0.00 | 0.00% | 27.4219 | 27.4219 | 27.4219 | 0 |
20 Jun 2024 | 27.4219 | 0.00 | 0.00% | 27.4219 | 27.4219 | 27.4219 | 0 |
19 Jun 2024 | 27.4219 | 0.00 | 0.00% | 27.4219 | 27.4219 | 27.4219 | 0 |
18 Jun 2024 | 27.4219 | 0.00 | 0.00% | 27.4219 | 27.4219 | 27.4219 | 0 |
17 Jun 2024 | 27.4219 | 0.32 | 1.18% | 27.6303 | 27.6303 | 27.4219 | 7 |
14 Jun 2024 | 27.1034 | 0.00 | 0.00% | 27.1034 | 27.1034 | 27.1034 | 0 |
13 Jun 2024 | 27.1034 | 0.00 | 0.00% | 27.1034 | 27.1034 | 27.1034 | 0 |
12 Jun 2024 | 27.1034 | 0.00 | 0.00% | 27.1034 | 27.1034 | 27.1034 | 0 |
11 Jun 2024 | 27.1034 | 0.00 | 0.00% | 27.1034 | 27.1034 | 27.1034 | 0 |
10 Jun 2024 | 27.1034 | 0.00 | 0.00% | 27.1034 | 27.1034 | 27.1034 | 0 |
07 Jun 2024 | 27.1034 | 0.10 | 0.35% | 27.1034 | 27.1034 | 27.1034 | 12 |
06 Jun 2024 | 27.0082 | 0.00 | 0.00% | 27.0082 | 27.0082 | 27.0082 | 0 |
05 Jun 2024 | 27.0082 | 0.00 | 0.00% | 27.0082 | 27.0082 | 27.0082 | 0 |
04 Jun 2024 | 27.0082 | 0.00 | 0.00% | 27.0082 | 27.0082 | 27.0082 | 0 |
03 Jun 2024 | 27.0082 | 0.10 | 0.36% | 27.0082 | 27.0082 | 27.0082 | 12 |
31 May 2024 | 26.9104 | 0.00 | 0.00% | 26.9104 | 26.9104 | 26.9104 | 0 |
30 May 2024 | 26.9104 | 0.00 | 0.00% | 26.9104 | 26.9104 | 26.9104 | 0 |
29 May 2024 | 26.9104 | 0.00 | 0.00% | 26.9104 | 26.9104 | 26.9104 | 0 |
28 May 2024 | 26.9104 | -0.02 | -0.07% | 26.6952 | 26.9104 | 26.6952 | 42 |
27 May 2024 | 26.9284 | 0.00 | 0.00% | 26.9284 | 26.9284 | 26.9284 | 0 |
24 May 2024 | 26.9284 | 0.00 | 0.00% | 26.9284 | 26.9284 | 26.9284 | 0 |
23 May 2024 | 26.9284 | -0.12 | -0.45% | 26.9284 | 26.9284 | 26.9284 | 26 |
22 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
21 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
20 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
17 May 2024 | 27.05 | 0.10 | 0.38% | 27.05 | 27.05 | 27.05 | 150 |
16 May 2024 | 26.9484 | 0.00 | 0.00% | 26.9484 | 26.9484 | 26.9484 | 0 |
15 May 2024 | 26.9484 | -0.14 | -0.50% | 26.9329 | 26.9484 | 26.9329 | 5 |
14 May 2024 | 27.0835 | 0.00 | 0.00% | 27.0835 | 27.0835 | 27.0835 | 0 |
13 May 2024 | 27.0835 | 0.00 | 0.00% | 27.0835 | 27.0835 | 27.0835 | 0 |
10 May 2024 | 27.0835 | 0.00 | 0.00% | 27.0835 | 27.0835 | 27.0835 | 0 |
09 May 2024 | 27.0835 | 0.00 | 0.00% | 27.0835 | 27.0835 | 27.0835 | 0 |
08 May 2024 | 27.0835 | 0.00 | 0.00% | 27.0835 | 27.0835 | 27.0835 | 0 |
07 May 2024 | 27.0835 | 0.01 | 0.05% | 27.1054 | 27.1054 | 26.9806 | 18 |
06 May 2024 | 27.0712 | 0.00 | 0.00% | 27.0712 | 27.0712 | 27.0712 | 0 |
03 May 2024 | 27.0712 | 0.04 | 0.16% | 27.0712 | 27.0712 | 27.0712 | 400 |
02 May 2024 | 27.0283 | -0.01 | -0.04% | 27.0283 | 27.0283 | 27.0283 | 12 |
30 Abr 2024 | 27.0386 | 0.00 | 0.00% | 27.0386 | 27.0386 | 27.0386 | 0 |
29 Abr 2024 | 27.0386 | 0.00 | 0.00% | 27.0386 | 27.0386 | 27.0386 | 0 |
26 Abr 2024 | 27.0386 | 0.00 | 0.00% | 27.0386 | 27.0386 | 27.0386 | 0 |
25 Abr 2024 | 27.0386 | 0.00 | 0.00% | 27.0386 | 27.0386 | 27.0386 | 0 |
24 Abr 2024 | 27.0386 | 0.00 | 0.00% | 27.0386 | 27.0386 | 27.0386 | 0 |
23 Abr 2024 | 27.0386 | 0.12 | 0.43% | 27.0386 | 27.0386 | 27.0386 | 22 |
22 Abr 2024 | 26.9233 | 0.00 | 0.00% | 26.9233 | 26.9233 | 26.9233 | 0 |
19 Abr 2024 | 26.9233 | 0.00 | 0.00% | 26.9233 | 26.9233 | 26.9233 | 0 |
18 Abr 2024 | 26.9233 | -0.21 | -0.77% | 26.9233 | 26.9233 | 26.9233 | 1 |
17 Abr 2024 | 27.1317 | 0.00 | 0.00% | 27.1317 | 27.1317 | 27.1317 | 0 |
16 Abr 2024 | 27.1317 | 0.00 | 0.00% | 27.1317 | 27.1317 | 27.1317 | 0 |
15 Abr 2024 | 27.1317 | 0.29 | 1.07% | 27.1869 | 27.1869 | 27.1317 | 5 |
12 Abr 2024 | 26.8454 | 0.00 | 0.00% | 26.8454 | 26.8454 | 26.8454 | 0 |
11 Abr 2024 | 26.8454 | 0.00 | 0.00% | 26.8454 | 26.8454 | 26.8454 | 0 |
10 Abr 2024 | 26.8454 | 0.00 | 0.00% | 26.8454 | 26.8454 | 26.8454 | 0 |
09 Abr 2024 | 26.8454 | 0.00 | 0.00% | 26.8454 | 26.8454 | 26.8454 | 0 |
08 Abr 2024 | 26.8454 | -0.22 | -0.81% | 26.8739 | 26.8739 | 26.8454 | 16 |