Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DB ETC plc | XGDE | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1312 | -0.44% | 29.8146 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.9201 | 29.8819 | 29.9201 | 29.8146 | 29.9458 |
Resumen Histórico XGDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 29.8861 | -0.14 | -0.47% | 29.8861 | 29.8861 | 29.8861 | 29 |
| 21 Jun 2024 | 30.0259 | 0.10 | 0.33% | 30.0259 | 30.0259 | 30.0259 | 33 |
| 20 Jun 2024 | 29.9279 | 0.00 | 0.00% | 29.9279 | 29.9279 | 29.9279 | 0 |
| 19 Jun 2024 | 29.9279 | -0.07 | -0.23% | 29.9619 | 29.9799 | 29.9279 | 1,039 |
| 18 Jun 2024 | 29.9981 | 0.20 | 0.69% | 29.7801 | 29.9981 | 29.7801 | 351 |
| 17 Jun 2024 | 29.7937 | -0.18 | -0.59% | 29.8179 | 29.8179 | 29.7801 | 154 |
| 14 Jun 2024 | 29.9717 | 0.23 | 0.78% | 29.7591 | 29.9717 | 29.7591 | 2,033 |
| 13 Jun 2024 | 29.7387 | 0.00 | 0.00% | 29.7387 | 29.7387 | 29.7387 | 0 |
| 12 Jun 2024 | 29.7387 | 0.11 | 0.37% | 29.7599 | 30.0724 | 29.7387 | 2,320 |
| 11 Jun 2024 | 29.6279 | 0.13 | 0.43% | 29.6279 | 29.6279 | 29.6279 | 1 |
| 10 Jun 2024 | 29.50 | -0.28 | -0.95% | 29.4921 | 29.50 | 29.4921 | 786 |
| 07 Jun 2024 | 29.7829 | -0.55 | -1.80% | 30.5539 | 30.5539 | 29.7829 | 18 |
| 06 Jun 2024 | 30.3301 | 0.34 | 1.13% | 30.3301 | 30.3301 | 30.3301 | 28 |
| 05 Jun 2024 | 29.9913 | 0.02 | 0.05% | 30.0654 | 30.0654 | 29.9913 | 43 |
| 04 Jun 2024 | 29.9759 | 0.11 | 0.37% | 29.9759 | 29.9759 | 29.9759 | 1 |
| 03 Jun 2024 | 29.8665 | -0.19 | -0.63% | 29.8665 | 29.8665 | 29.8665 | 2 |
| 31 May 2024 | 30.0561 | 0.00 | 0.00% | 30.0561 | 30.0561 | 30.0561 | 0 |
| 30 May 2024 | 30.0561 | -0.11 | -0.35% | 30.0431 | 30.0561 | 30.0431 | 131 |
| 29 May 2024 | 30.1623 | -0.14 | -0.47% | 30.1858 | 30.1858 | 30.1623 | 71 |
| 28 May 2024 | 30.3051 | 0.12 | 0.40% | 30.1999 | 30.3051 | 30.1999 | 1,011 |
| 27 May 2024 | 30.185 | 0.10 | 0.33% | 30.185 | 30.185 | 30.185 | 500 |
| 24 May 2024 | 30.0861 | -0.34 | -1.12% | 30.1058 | 30.1058 | 30.0861 | 115 |
