Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XGDE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.827 | 0.24 | 0.81% | 29.8517 | 29.8517 | 29.827 | 206 |
| 26 Jun 2024 | 29.5881 | -0.29 | -0.98% | 29.50 | 29.5881 | 29.50 | 269 |
| 25 Jun 2024 | 29.8819 | 0.00 | -0.01% | 29.9201 | 29.9201 | 29.8819 | 180 |
| 24 Jun 2024 | 29.8861 | -0.14 | -0.47% | 29.8861 | 29.8861 | 29.8861 | 29 |
| 21 Jun 2024 | 30.0259 | 0.10 | 0.33% | 30.0259 | 30.0259 | 30.0259 | 33 |
| 20 Jun 2024 | 29.9279 | 0.00 | 0.00% | 29.9279 | 29.9279 | 29.9279 | 0 |
| 19 Jun 2024 | 29.9279 | -0.07 | -0.23% | 29.9619 | 29.9799 | 29.9279 | 1,039 |
| 18 Jun 2024 | 29.9981 | 0.20 | 0.69% | 29.7801 | 29.9981 | 29.7801 | 351 |
| 17 Jun 2024 | 29.7937 | -0.18 | -0.59% | 29.8179 | 29.8179 | 29.7801 | 154 |
| 14 Jun 2024 | 29.9717 | 0.23 | 0.78% | 29.7591 | 29.9717 | 29.7591 | 2,033 |
| 13 Jun 2024 | 29.7387 | 0.00 | 0.00% | 29.7387 | 29.7387 | 29.7387 | 0 |
| 12 Jun 2024 | 29.7387 | 0.11 | 0.37% | 29.7599 | 30.0724 | 29.7387 | 2,320 |
| 11 Jun 2024 | 29.6279 | 0.13 | 0.43% | 29.6279 | 29.6279 | 29.6279 | 1 |
| 10 Jun 2024 | 29.50 | -0.28 | -0.95% | 29.4921 | 29.50 | 29.4921 | 786 |
| 07 Jun 2024 | 29.7829 | -0.55 | -1.80% | 30.5539 | 30.5539 | 29.7829 | 18 |
| 06 Jun 2024 | 30.3301 | 0.34 | 1.13% | 30.3301 | 30.3301 | 30.3301 | 28 |
| 05 Jun 2024 | 29.9913 | 0.02 | 0.05% | 30.0654 | 30.0654 | 29.9913 | 43 |
| 04 Jun 2024 | 29.9759 | 0.11 | 0.37% | 29.9759 | 29.9759 | 29.9759 | 1 |
| 03 Jun 2024 | 29.8665 | -0.19 | -0.63% | 29.8665 | 29.8665 | 29.8665 | 2 |
| 31 May 2024 | 30.0561 | 0.00 | 0.00% | 30.0561 | 30.0561 | 30.0561 | 0 |
| 30 May 2024 | 30.0561 | -0.11 | -0.35% | 30.0431 | 30.0561 | 30.0431 | 131 |
| 29 May 2024 | 30.1623 | -0.14 | -0.47% | 30.1858 | 30.1858 | 30.1623 | 71 |
| 28 May 2024 | 30.3051 | 0.12 | 0.40% | 30.1999 | 30.3051 | 30.1999 | 1,011 |
| 27 May 2024 | 30.185 | 0.10 | 0.33% | 30.185 | 30.185 | 30.185 | 500 |
| 24 May 2024 | 30.0861 | -0.34 | -1.12% | 30.1058 | 30.1058 | 30.0861 | 115 |
| 23 May 2024 | 30.4281 | -0.68 | -2.19% | 30.4315 | 30.4315 | 30.4281 | 1,870 |
| 22 May 2024 | 31.1103 | 0.00 | 0.00% | 31.1103 | 31.1103 | 31.1103 | 0 |
| 21 May 2024 | 31.1103 | -0.04 | -0.13% | 31.1581 | 31.2561 | 31.1103 | 349 |
| 20 May 2024 | 31.1521 | 0.15 | 0.49% | 31.3733 | 31.4219 | 31.1521 | 282 |
| 17 May 2024 | 31.00 | 0.48 | 1.56% | 31.00 | 31.00 | 31.00 | 21 |
| 16 May 2024 | 30.5241 | -0.15 | -0.50% | 30.696 | 30.8024 | 30.5241 | 158 |
| 15 May 2024 | 30.6788 | 0.39 | 1.29% | 30.3324 | 30.6788 | 30.3324 | 79 |
| 14 May 2024 | 30.2882 | 0.13 | 0.43% | 30.2886 | 30.2886 | 30.2882 | 2,000 |
| 13 May 2024 | 30.1579 | -0.20 | -0.67% | 30.2561 | 30.2561 | 30.1579 | 374 |
| 10 May 2024 | 30.36 | 0.60 | 2.02% | 30.36 | 30.36 | 30.36 | 68 |
| 09 May 2024 | 29.7581 | -0.05 | -0.18% | 29.7811 | 29.7811 | 29.7581 | 51 |
| 08 May 2024 | 29.8106 | -0.04 | -0.12% | 29.8179 | 29.8179 | 29.8106 | 1,001 |
| 07 May 2024 | 29.8466 | -0.02 | -0.08% | 29.8721 | 29.9015 | 29.8296 | 8,250 |
| 06 May 2024 | 29.87 | 0.26 | 0.86% | 29.7469 | 29.87 | 29.7469 | 223 |
| 03 May 2024 | 29.6142 | -0.01 | -0.02% | 29.6043 | 29.6142 | 29.6043 | 398 |
| 02 May 2024 | 29.6202 | -0.19 | -0.65% | 29.6999 | 29.7108 | 29.6202 | 152 |
| 30 Abr 2024 | 29.8135 | -0.24 | -0.79% | 29.8561 | 29.8561 | 29.8135 | 1,280 |
| 29 Abr 2024 | 30.05 | -0.20 | -0.67% | 30.05 | 30.05 | 30.05 | 400 |
| 26 Abr 2024 | 30.2542 | 0.29 | 0.96% | 30.2642 | 30.2717 | 30.2542 | 944 |
| 25 Abr 2024 | 29.9663 | 0.10 | 0.35% | 29.9663 | 29.9663 | 29.9663 | 544 |
| 24 Abr 2024 | 29.8621 | -0.13 | -0.43% | 29.8999 | 29.8999 | 29.8564 | 157 |
| 23 Abr 2024 | 29.9917 | -0.08 | -0.26% | 29.816 | 29.9917 | 29.6441 | 865 |
| 22 Abr 2024 | 30.0698 | -0.72 | -2.35% | 30.4601 | 30.4601 | 30.001 | 653 |
| 19 Abr 2024 | 30.7921 | 0.07 | 0.23% | 30.8261 | 30.8261 | 30.7921 | 1,000 |
| 18 Abr 2024 | 30.7201 | -0.02 | -0.05% | 30.6481 | 30.7201 | 30.6481 | 3 |
| 17 Abr 2024 | 30.7351 | -0.16 | -0.51% | 30.8421 | 30.8421 | 30.7351 | 720 |
| 16 Abr 2024 | 30.892 | 0.40 | 1.30% | 30.892 | 30.892 | 30.892 | 300 |
| 15 Abr 2024 | 30.4961 | 0.40 | 1.33% | 30.3879 | 30.4961 | 30.32 | 1,029 |
| 12 Abr 2024 | 30.0953 | -0.10 | -0.32% | 30.8359 | 31.0337 | 30.0953 | 1,100 |
| 11 Abr 2024 | 30.1921 | -0.03 | -0.09% | 30.1465 | 30.1921 | 30.0741 | 3,362 |
| 10 Abr 2024 | 30.2193 | -0.23 | -0.77% | 30.3637 | 30.3637 | 29.9901 | 2,145 |
| 09 Abr 2024 | 30.4542 | 0.41 | 1.36% | 30.2311 | 30.4881 | 30.2311 | 2,349 |
| 08 Abr 2024 | 30.0461 | 0.07 | 0.24% | 30.1241 | 30.1821 | 30.0461 | 1,305 |
| 05 Abr 2024 | 29.9736 | 0.43 | 1.46% | 29.4955 | 29.99 | 29.477 | 190 |
| 04 Abr 2024 | 29.5422 | 0.10 | 0.34% | 29.6081 | 29.6161 | 29.5422 | 2,221 |
| 03 Abr 2024 | 29.4423 | 0.32 | 1.09% | 29.4206 | 29.4423 | 29.3001 | 665 |
| 02 Abr 2024 | 29.1261 | 0.61 | 2.13% | 28.95 | 29.2198 | 28.95 | 1,660 |
