Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XGEZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 33.7704 | 0.00 | 0.00% | 33.7704 | 33.7704 | 33.7704 | 0 |
| 02 Jul 2024 | 33.7704 | 0.00 | 0.00% | 33.7704 | 33.7704 | 33.7704 | 0 |
| 01 Jul 2024 | 33.7704 | -0.47 | -1.38% | 33.7704 | 33.7704 | 33.7704 | 278 |
| 28 Jun 2024 | 34.2432 | 0.00 | 0.00% | 34.2432 | 34.2432 | 34.2432 | 0 |
| 27 Jun 2024 | 34.2432 | 0.00 | 0.00% | 34.2432 | 34.2432 | 34.2432 | 0 |
| 26 Jun 2024 | 34.2432 | 0.00 | 0.00% | 34.2432 | 34.2432 | 34.2432 | 0 |
| 25 Jun 2024 | 34.2432 | 0.00 | 0.00% | 34.2432 | 34.2432 | 34.2432 | 0 |
| 24 Jun 2024 | 34.2432 | -0.01 | -0.02% | 34.3001 | 34.3092 | 34.2432 | 321 |
| 21 Jun 2024 | 34.2484 | 0.00 | 0.00% | 34.2484 | 34.2484 | 34.2484 | 0 |
| 20 Jun 2024 | 34.2484 | -0.19 | -0.55% | 34.2484 | 34.2484 | 34.2484 | 2 |
| 19 Jun 2024 | 34.4379 | 0.00 | 0.00% | 34.4379 | 34.4379 | 34.4379 | 0 |
| 18 Jun 2024 | 34.4379 | 0.11 | 0.33% | 34.3489 | 34.4379 | 34.3489 | 53 |
| 17 Jun 2024 | 34.3251 | -0.09 | -0.28% | 34.4389 | 34.4389 | 34.3216 | 71 |
| 14 Jun 2024 | 34.4199 | 0.76 | 2.25% | 34.4199 | 34.4199 | 34.4199 | 139 |
| 13 Jun 2024 | 33.6637 | 0.00 | 0.00% | 33.6637 | 33.6637 | 33.6637 | 0 |
| 12 Jun 2024 | 33.6637 | 0.00 | 0.00% | 33.6637 | 33.6637 | 33.6637 | 0 |
| 11 Jun 2024 | 33.6637 | -0.17 | -0.52% | 33.6637 | 33.6637 | 33.6637 | 1 |
| 10 Jun 2024 | 33.8381 | -0.52 | -1.51% | 33.8927 | 33.8927 | 33.8381 | 20 |
| 07 Jun 2024 | 34.3559 | -0.08 | -0.22% | 34.3559 | 34.3559 | 34.3559 | 3 |
| 06 Jun 2024 | 34.4319 | 0.00 | 0.00% | 34.4319 | 34.4319 | 34.4319 | 0 |
| 05 Jun 2024 | 34.4319 | 0.55 | 1.62% | 34.3271 | 34.4319 | 34.3271 | 22 |
| 04 Jun 2024 | 33.8829 | 0.00 | 0.00% | 33.8829 | 33.8829 | 33.8829 | 0 |
| 03 Jun 2024 | 33.8829 | 0.00 | 0.00% | 33.8829 | 33.8829 | 33.8829 | 0 |
| 31 May 2024 | 33.8829 | -0.26 | -0.76% | 33.8829 | 33.8829 | 33.8829 | 164 |
| 30 May 2024 | 34.1417 | 0.00 | 0.00% | 34.1417 | 34.1417 | 34.1417 | 0 |
| 29 May 2024 | 34.1417 | 0.00 | 0.00% | 34.1417 | 34.1417 | 34.1417 | 0 |
| 28 May 2024 | 34.1417 | 0.00 | 0.00% | 34.1417 | 34.1417 | 34.1417 | 0 |
| 27 May 2024 | 34.1417 | 0.00 | 0.00% | 34.1417 | 34.1417 | 34.1417 | 0 |
| 24 May 2024 | 34.1417 | -0.21 | -0.62% | 34.2343 | 34.2343 | 34.1417 | 61 |
| 23 May 2024 | 34.3551 | -0.22 | -0.63% | 34.3551 | 34.3551 | 34.3551 | 7 |
| 22 May 2024 | 34.5729 | 0.00 | 0.00% | 34.5729 | 34.5729 | 34.5729 | 0 |
| 21 May 2024 | 34.5729 | -0.27 | -0.79% | 34.5729 | 34.5729 | 34.5729 | 2 |
| 20 May 2024 | 34.847 | 0.00 | 0.00% | 34.847 | 34.847 | 34.847 | 0 |
| 17 May 2024 | 34.847 | 0.00 | 0.00% | 34.847 | 34.847 | 34.847 | 0 |
| 16 May 2024 | 34.847 | 0.30 | 0.88% | 34.847 | 34.847 | 34.847 | 1 |
| 15 May 2024 | 34.5428 | 0.14 | 0.42% | 34.5428 | 34.5428 | 34.5428 | 1 |
| 14 May 2024 | 34.3992 | 0.00 | 0.00% | 34.3992 | 34.3992 | 34.3992 | 0 |
| 13 May 2024 | 34.3992 | 0.00 | 0.00% | 34.3992 | 34.3992 | 34.3992 | 0 |
| 10 May 2024 | 34.3992 | -0.39 | -1.13% | 34.3992 | 34.3992 | 34.3992 | 215 |
| 09 May 2024 | 34.7938 | 0.00 | 0.00% | 34.7938 | 34.7938 | 34.7938 | 0 |
| 08 May 2024 | 34.7938 | -0.03 | -0.08% | 34.7938 | 34.7938 | 34.7938 | 215 |
| 07 May 2024 | 34.8216 | 0.10 | 0.30% | 34.8216 | 34.8216 | 34.8216 | 3 |
| 06 May 2024 | 34.7179 | 0.37 | 1.08% | 34.8429 | 34.8429 | 34.7179 | 52 |
| 03 May 2024 | 34.3456 | 0.00 | 0.00% | 34.3456 | 34.3456 | 34.3456 | 0 |
| 02 May 2024 | 34.3456 | 0.00 | 0.00% | 34.3456 | 34.3456 | 34.3456 | 0 |
| 30 Abr 2024 | 34.3456 | 0.00 | 0.00% | 34.3456 | 34.3456 | 34.3456 | 0 |
| 29 Abr 2024 | 34.3456 | 0.00 | 0.00% | 34.3456 | 34.3456 | 34.3456 | 0 |
| 26 Abr 2024 | 34.3456 | 0.00 | 0.00% | 34.3456 | 34.3456 | 34.3456 | 0 |
| 25 Abr 2024 | 34.3456 | 0.00 | 0.00% | 34.3456 | 34.3456 | 34.3456 | 0 |
| 24 Abr 2024 | 34.3456 | 0.00 | 0.00% | 34.3456 | 34.3456 | 34.3456 | 0 |
| 23 Abr 2024 | 34.3456 | 0.00 | 0.00% | 34.3456 | 34.3456 | 34.3456 | 0 |
| 22 Abr 2024 | 34.3456 | -0.34 | -0.99% | 34.3456 | 34.3456 | 34.3456 | 3 |
| 19 Abr 2024 | 34.6883 | 0.00 | 0.00% | 34.6883 | 34.6883 | 34.6883 | 0 |
| 18 Abr 2024 | 34.6883 | 0.12 | 0.35% | 34.5846 | 34.6883 | 34.5846 | 75 |
| 17 Abr 2024 | 34.5663 | 0.00 | 0.00% | 34.5663 | 34.5663 | 34.5663 | 0 |
| 16 Abr 2024 | 34.5663 | -0.17 | -0.49% | 34.5663 | 34.5663 | 34.5663 | 7 |
| 15 Abr 2024 | 34.7381 | -0.39 | -1.12% | 34.8602 | 34.8602 | 34.7381 | 8 |
| 12 Abr 2024 | 35.1299 | 0.52 | 1.50% | 35.0063 | 35.1299 | 35.0063 | 474 |
| 11 Abr 2024 | 34.6101 | -0.23 | -0.66% | 34.6101 | 34.6101 | 34.6101 | 10 |
| 10 Abr 2024 | 34.8396 | 0.00 | 0.00% | 34.8396 | 34.8396 | 34.8396 | 0 |
| 09 Abr 2024 | 34.8396 | 0.23 | 0.65% | 34.8396 | 34.8396 | 34.8396 | 31 |
| 08 Abr 2024 | 34.6145 | -0.23 | -0.67% | 34.6145 | 34.6145 | 34.6145 | 3 |
| 05 Abr 2024 | 34.8473 | -0.02 | -0.05% | 34.8473 | 34.8473 | 34.8473 | 1 |
