Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XGH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.90 | 0.35 | 4.64% | 7.90 | 7.90 | 7.90 | 135 |
| 27 Jun 2024 | 7.55 | -0.45 | -5.63% | 7.55 | 7.55 | 7.55 | 17 |
| 26 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 25 Jun 2024 | 8.00 | -0.15 | -1.84% | 8.20 | 8.20 | 7.85 | 87 |
| 24 Jun 2024 | 8.15 | -0.15 | -1.81% | 8.15 | 8.15 | 8.15 | 4 |
| 21 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 20 Jun 2024 | 8.30 | 0.25 | 3.11% | 8.30 | 8.30 | 8.30 | 75 |
| 19 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 18 Jun 2024 | 8.05 | -0.15 | -1.83% | 7.75 | 8.05 | 7.75 | 7 |
| 17 Jun 2024 | 8.20 | 0.10 | 1.23% | 8.20 | 8.20 | 8.20 | 25 |
| 14 Jun 2024 | 8.10 | -0.15 | -1.82% | 8.10 | 8.10 | 8.10 | 350 |
| 13 Jun 2024 | 8.25 | 0.30 | 3.77% | 8.45 | 8.60 | 8.25 | 14,512 |
| 12 Jun 2024 | 7.95 | -0.10 | -1.24% | 8.05 | 8.10 | 7.45 | 6,076 |
| 11 Jun 2024 | 8.05 | -0.50 | -5.85% | 8.20 | 8.45 | 8.05 | 4,268 |
| 10 Jun 2024 | 8.55 | 0.10 | 1.18% | 8.55 | 8.55 | 8.55 | 350 |
| 07 Jun 2024 | 8.45 | -0.30 | -3.43% | 8.50 | 8.50 | 8.45 | 1,702 |
| 06 Jun 2024 | 8.75 | 0.40 | 4.79% | 8.75 | 8.75 | 8.75 | 1,214 |
| 05 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 04 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.85 | 8.35 | 12 |
| 03 Jun 2024 | 8.35 | 0.05 | 0.60% | 8.75 | 8.75 | 8.35 | 43 |
| 31 May 2024 | 8.30 | -0.30 | -3.49% | 8.75 | 8.75 | 8.30 | 1,439 |
| 30 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 29 May 2024 | 8.60 | -0.35 | -3.91% | 8.90 | 8.95 | 8.60 | 1,236 |
| 28 May 2024 | 8.95 | -0.40 | -4.28% | 9.00 | 9.00 | 8.95 | 253 |
| 27 May 2024 | 9.35 | 0.25 | 2.75% | 9.10 | 9.35 | 9.05 | 2,860 |
| 24 May 2024 | 9.10 | 0.00 | 0.00% | 9.05 | 9.10 | 9.05 | 310 |
| 23 May 2024 | 9.10 | -0.30 | -3.19% | 9.10 | 9.10 | 9.10 | 10 |
| 22 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 21 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 20 May 2024 | 9.40 | 0.15 | 1.62% | 9.65 | 9.65 | 9.40 | 5,200 |
| 17 May 2024 | 9.25 | -0.20 | -2.12% | 9.30 | 9.30 | 9.25 | 355 |
| 16 May 2024 | 9.45 | 0.20 | 2.16% | 9.45 | 9.45 | 9.45 | 17 |
| 15 May 2024 | 9.25 | -0.10 | -1.07% | 9.35 | 9.35 | 8.90 | 3,719 |
| 14 May 2024 | 9.35 | 0.15 | 1.63% | 8.95 | 9.35 | 8.95 | 600 |
| 13 May 2024 | 9.20 | -0.10 | -1.08% | 9.25 | 9.30 | 9.20 | 3,293 |
| 10 May 2024 | 9.30 | 0.85 | 10.06% | 9.35 | 9.90 | 9.10 | 17,566 |
| 09 May 2024 | 8.45 | -0.05 | -0.59% | 8.45 | 8.45 | 8.45 | 2 |
| 08 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 07 May 2024 | 8.50 | 0.00 | 0.00% | 8.65 | 8.70 | 8.35 | 6,611 |
| 06 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 290 |
| 03 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 02 May 2024 | 8.50 | 0.30 | 3.66% | 8.45 | 8.55 | 8.45 | 552 |
| 30 Abr 2024 | 8.20 | 0.10 | 1.23% | 8.25 | 8.30 | 8.15 | 3,646 |
| 29 Abr 2024 | 8.10 | 0.10 | 1.25% | 8.15 | 8.25 | 8.00 | 3,628 |
| 26 Abr 2024 | 8.00 | 0.35 | 4.58% | 8.15 | 8.25 | 8.00 | 22,462 |
| 25 Abr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 24 Abr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 23 Abr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 22 Abr 2024 | 7.65 | -0.10 | -1.29% | 7.85 | 7.85 | 7.65 | 230 |
| 19 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 18 Abr 2024 | 7.75 | 0.35 | 4.73% | 7.75 | 7.75 | 7.75 | 300 |
| 17 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 16 Abr 2024 | 7.40 | -0.65 | -8.07% | 7.30 | 7.40 | 7.15 | 9,200 |
| 15 Abr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 12 Abr 2024 | 8.05 | 0.35 | 4.55% | 8.10 | 8.10 | 8.00 | 8,948 |
| 11 Abr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 10 Abr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 09 Abr 2024 | 7.70 | 0.65 | 9.22% | 7.70 | 7.70 | 7.70 | 15 |
| 08 Abr 2024 | 7.05 | -0.10 | -1.40% | 7.45 | 7.45 | 7.05 | 4 |
| 05 Abr 2024 | 7.15 | -0.05 | -0.69% | 7.15 | 7.15 | 7.15 | 100 |
| 04 Abr 2024 | 7.20 | -0.10 | -1.37% | 7.20 | 7.20 | 7.20 | 14 |
| 03 Abr 2024 | 7.30 | -0.05 | -0.68% | 7.30 | 7.30 | 7.30 | 150 |
| 02 Abr 2024 | 7.35 | -0.25 | -3.29% | 7.45 | 7.45 | 7.10 | 65 |
