Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 189.4501 | 0 | 0.00 | 189.4501 | 189.4501 | 189.4501 | 0 |
| 1743024420 | 189.4501 | 0.95 | 0.50 | 189.4501 | 189.4501 | 189.4501 | 140 |
| 1742938020 | 188.5001 | -0.68 | -0.36 | 188.5001 | 188.5001 | 188.5001 | 1 |
| 1742851620 | 189.1751 | -0.82 | -0.43 | 188.749 | 190.791 | 188.749 | 5 |
| 1742592420 | 189.9901 | -1.41 | -0.74 | 190.3099 | 190.3099 | 189.9901 | 14 |
| 1742506020 | 191.4043 | 3.11 | 1.65 | 190.9549 | 191.4043 | 190.9549 | 10 |
| 1742419620 | 188.294 | 0 | 0.00 | 188.294 | 188.294 | 188.294 | 0 |
| 1742333220 | 188.294 | -1.42 | -0.75 | 189.0401 | 189.0401 | 188.294 | 27 |
| 1742246820 | 189.7099 | 0.62 | 0.33 | 189.4249 | 189.7099 | 189.2249 | 5 |
| 1741987620 | 189.0949 | 0.31 | 0.17 | 189.0949 | 189.0949 | 189.0949 | 80 |
| 1741901220 | 188.7801 | 0 | 0.00 | 188.7801 | 188.7801 | 188.7801 | 0 |
| 1741814820 | 188.7801 | 0.47 | 0.25 | 188.7801 | 188.7801 | 188.7801 | 25 |
| 1741728420 | 188.3051 | -1.39 | -0.73 | 188.3051 | 188.3051 | 188.3051 | 225 |
| 1741642020 | 189.6951 | 0 | 0.00 | 189.6951 | 189.6951 | 189.6951 | 0 |
| 1741382820 | 189.6951 | 0.22 | 0.11 | 189.9399 | 190.1099 | 189.6951 | 3 |
| 1741296420 | 189.4799 | -0.18 | -0.10 | 189.4799 | 189.4799 | 189.4799 | 1 |
| 1741210020 | 189.6601 | -1.72 | -0.90 | 189.9101 | 190.4149 | 189.6601 | 130 |
| 1741123620 | 191.3751 | 0.54 | 0.28 | 191.3751 | 191.3751 | 191.3751 | 5 |
| 1741037220 | 190.8351 | -0.36 | -0.19 | 192.372 | 192.372 | 190.8351 | 8 |
| 1740778020 | 191.1901 | 0.44 | 0.23 | 191.1149 | 191.1901 | 191.1149 | 231 |
| 1740691620 | 190.7501 | 0 | 0.00 | 190.7501 | 190.7501 | 190.7501 | 0 |
| 1740605220 | 190.7501 | 0.52 | 0.27 | 190.7501 | 190.7501 | 190.7501 | 100 |
| 1740518820 | 190.2301 | 0.23 | 0.12 | 190.2301 | 190.2301 | 190.2301 | 1 |
| 1740432420 | 190 | 0.5 | 0.26 | 190.2149 | 190.2149 | 189.7851 | 8 |
| 1740173220 | 189.4999 | 0 | 0.00 | 189.4999 | 189.4999 | 189.4999 | 0 |
| 1740086820 | 189.4999 | -0.04 | -0.02 | 189.4999 | 189.4999 | 189.4999 | 7 |
| 1740000420 | 189.5351 | 0 | 0.00 | 189.5351 | 189.5351 | 189.5351 | 0 |
| 1739914020 | 189.5351 | -1.01 | -0.53 | 189.5351 | 189.5351 | 189.5351 | 1 |
| 1739827620 | 190.5449 | 0.06 | 0.03 | 190.2899 | 190.5549 | 190.2899 | 5 |
| 1739568420 | 190.4801 | 0 | 0.00 | 190.4801 | 190.4801 | 190.4801 | 0 |
| 1739482020 | 190.4801 | 0 | 0.00 | 190.4801 | 190.4801 | 190.4801 | 0 |
| 1739395620 | 190.4801 | 0 | 0.00 | 190.4801 | 190.4801 | 190.4801 | 0 |
| 1739309220 | 190.4801 | 0 | 0.00 | 190.4801 | 190.4801 | 190.4801 | 0 |
| 1739222820 | 190.4801 | 0.03 | 0.02 | 189.9475 | 192.0025 | 189.9475 | 3 |
| 1738963620 | 190.4501 | -1.04 | -0.54 | 191.6499 | 191.6499 | 190.4501 | 3 |
| 1738877220 | 191.4851 | 0.25 | 0.13 | 191.4851 | 191.4851 | 191.4851 | 20 |
| 1738790820 | 191.2306 | 1.32 | 0.70 | 191.4749 | 191.4749 | 191.2306 | 34 |
| 1738704420 | 189.9101 | -1.24 | -0.65 | 190.1001 | 190.2301 | 189.9101 | 208 |
| 1738618020 | 191.1451 | 2.24 | 1.19 | 190.9468 | 191.4449 | 190.7399 | 10 |
| 1738358820 | 188.9032 | -1.53 | -0.80 | 188.9032 | 188.9032 | 188.9032 | 75 |
| 1738272420 | 190.4291 | 0 | 0.00 | 190.4291 | 190.4291 | 190.4291 | 0 |
| 1738186020 | 190.4291 | 1.42 | 0.75 | 190.4291 | 190.4291 | 190.4291 | 8 |
| 1738099620 | 189.0051 | 1.55 | 0.83 | 189.0051 | 189.0051 | 189.0051 | 65 |
| 1738013220 | 187.4524 | -1.37 | -0.73 | 190.5025 | 190.5025 | 187.4524 | 4 |
| 1737754020 | 188.8251 | 0.36 | 0.19 | 188.8251 | 188.8251 | 188.8251 | 1 |
| 1737667620 | 188.4601 | -0.13 | -0.07 | 189.1749 | 189.1749 | 188.4601 | 201 |
| 1737581220 | 188.5949 | 0 | 0.00 | 188.5949 | 188.5949 | 188.5949 | 0 |
| 1737494820 | 188.5949 | 0 | 0.00 | 188.5949 | 188.5949 | 188.5949 | 0 |
| 1737408420 | 188.5949 | -0.26 | -0.14 | 188.5949 | 188.5949 | 188.5949 | 5 |
| 1737149220 | 188.8565 | 1.43 | 0.76 | 188.6301 | 188.8565 | 188.6301 | 2 |
| 1737062820 | 187.4233 | -0.35 | -0.19 | 187.4233 | 187.4233 | 187.4233 | 1 |
| 1736976420 | 187.7747 | 1.18 | 0.63 | 187.0274 | 187.7747 | 187.0274 | 3 |
| 1736890020 | 186.5951 | 0 | 0.00 | 186.5951 | 186.5951 | 186.5951 | 0 |
| 1736803620 | 186.5951 | -0.1 | -0.05 | 186.5951 | 186.5951 | 186.5951 | 4 |
| 1736544420 | 186.6901 | 0 | 0.00 | 186.6901 | 186.6901 | 186.6901 | 0 |
| 1736458020 | 186.6901 | -1.34 | -0.71 | 186.6901 | 186.6901 | 186.6901 | 80 |
| 1736371620 | 188.0317 | 0.5 | 0.27 | 187.7197 | 188.0317 | 186.7301 | 53 |
| 1736285220 | 187.5301 | -0.56 | -0.30 | 188.2188 | 188.2188 | 187.5301 | 3 |
| 1736198820 | 188.0949 | -1.01 | -0.53 | 188.941 | 188.941 | 188.0949 | 6 |
| 1735939620 | 189.1049 | 1.21 | 0.65 | 187.0045 | 189.1049 | 187.0045 | 26 |
| 1735853220 | 187.8918 | 0.25 | 0.13 | 189.0525 | 189.1499 | 187.8918 | 6 |
| 1735594020 | 187.6401 | -0.94 | -0.50 | 187.0665 | 187.7 | 187.0665 | 107 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
