Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XGIU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.3905 | -1.74% | 22.0327 | 12:10:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.3499 | 22.0327 | 22.3499 | 22.4232 |
Resumen Histórico XGIU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGIU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.2182 | -0.32 | -1.42% | 22.494 | 22.494 | 22.2182 | 75 |
| 27 Jun 2024 | 22.5389 | 0.00 | 0.00% | 22.5389 | 22.5389 | 22.5389 | 0 |
| 26 Jun 2024 | 22.5389 | 0.00 | 0.00% | 22.5389 | 22.5389 | 22.5389 | 0 |
| 25 Jun 2024 | 22.5389 | 0.03 | 0.14% | 22.5662 | 22.5662 | 22.5389 | 140 |
| 24 Jun 2024 | 22.5071 | -0.04 | -0.16% | 22.5559 | 22.5559 | 22.5071 | 15 |
| 21 Jun 2024 | 22.5426 | 0.00 | 0.00% | 22.5426 | 22.5426 | 22.5426 | 0 |
| 20 Jun 2024 | 22.5426 | 0.12 | 0.55% | 22.5426 | 22.5426 | 22.5426 | 14 |
| 19 Jun 2024 | 22.4196 | 0.00 | 0.00% | 22.4196 | 22.4196 | 22.4196 | 0 |
| 18 Jun 2024 | 22.4196 | -0.08 | -0.36% | 22.4196 | 22.4196 | 22.4196 | 1 |
| 17 Jun 2024 | 22.5007 | 0.15 | 0.69% | 22.3858 | 22.5902 | 22.3858 | 148 |
| 14 Jun 2024 | 22.346 | 0.00 | 0.00% | 22.346 | 22.346 | 22.346 | 0 |
| 13 Jun 2024 | 22.346 | 0.16 | 0.72% | 22.346 | 22.346 | 22.346 | 1,000 |
| 12 Jun 2024 | 22.1862 | 0.00 | 0.00% | 22.1862 | 22.1862 | 22.1862 | 0 |
| 11 Jun 2024 | 22.1862 | 0.00 | 0.00% | 22.1862 | 22.1862 | 22.1862 | 0 |
| 10 Jun 2024 | 22.1862 | 0.00 | 0.00% | 22.1862 | 22.1862 | 22.1862 | 0 |
| 07 Jun 2024 | 22.1862 | -0.18 | -0.80% | 22.3354 | 22.3354 | 22.1862 | 609 |
| 06 Jun 2024 | 22.3661 | 0.05 | 0.23% | 22.3661 | 22.3661 | 22.3661 | 50 |
| 05 Jun 2024 | 22.3156 | 0.00 | -0.01% | 22.3156 | 22.3156 | 22.3156 | 23 |
| 04 Jun 2024 | 22.3171 | 0.10 | 0.45% | 22.2241 | 22.3171 | 22.2241 | 10 |
| 03 Jun 2024 | 22.2161 | 0.23 | 1.04% | 22.3463 | 22.3463 | 22.1982 | 40 |
