Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XGIU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 22.0202 | -0.01 | -0.06% | 22.2043 | 22.2043 | 22.0202 | 30 |
| 01 Jul 2024 | 22.0327 | -0.19 | -0.83% | 22.3499 | 22.3499 | 22.0327 | 32,043 |
| 28 Jun 2024 | 22.2182 | -0.32 | -1.42% | 22.494 | 22.494 | 22.2182 | 75 |
| 27 Jun 2024 | 22.5389 | 0.00 | 0.00% | 22.5389 | 22.5389 | 22.5389 | 0 |
| 26 Jun 2024 | 22.5389 | 0.00 | 0.00% | 22.5389 | 22.5389 | 22.5389 | 0 |
| 25 Jun 2024 | 22.5389 | 0.03 | 0.14% | 22.5662 | 22.5662 | 22.5389 | 140 |
| 24 Jun 2024 | 22.5071 | -0.04 | -0.16% | 22.5559 | 22.5559 | 22.5071 | 15 |
| 21 Jun 2024 | 22.5426 | 0.00 | 0.00% | 22.5426 | 22.5426 | 22.5426 | 0 |
| 20 Jun 2024 | 22.5426 | 0.12 | 0.55% | 22.5426 | 22.5426 | 22.5426 | 14 |
| 19 Jun 2024 | 22.4196 | 0.00 | 0.00% | 22.4196 | 22.4196 | 22.4196 | 0 |
| 18 Jun 2024 | 22.4196 | -0.08 | -0.36% | 22.4196 | 22.4196 | 22.4196 | 1 |
| 17 Jun 2024 | 22.5007 | 0.15 | 0.69% | 22.3858 | 22.5902 | 22.3858 | 148 |
| 14 Jun 2024 | 22.346 | 0.00 | 0.00% | 22.346 | 22.346 | 22.346 | 0 |
| 13 Jun 2024 | 22.346 | 0.16 | 0.72% | 22.346 | 22.346 | 22.346 | 1,000 |
| 12 Jun 2024 | 22.1862 | 0.00 | 0.00% | 22.1862 | 22.1862 | 22.1862 | 0 |
| 11 Jun 2024 | 22.1862 | 0.00 | 0.00% | 22.1862 | 22.1862 | 22.1862 | 0 |
| 10 Jun 2024 | 22.1862 | 0.00 | 0.00% | 22.1862 | 22.1862 | 22.1862 | 0 |
| 07 Jun 2024 | 22.1862 | -0.18 | -0.80% | 22.3354 | 22.3354 | 22.1862 | 609 |
| 06 Jun 2024 | 22.3661 | 0.05 | 0.23% | 22.3661 | 22.3661 | 22.3661 | 50 |
| 05 Jun 2024 | 22.3156 | 0.00 | -0.01% | 22.3156 | 22.3156 | 22.3156 | 23 |
| 04 Jun 2024 | 22.3171 | 0.10 | 0.45% | 22.2241 | 22.3171 | 22.2241 | 10 |
| 03 Jun 2024 | 22.2161 | 0.23 | 1.04% | 22.3463 | 22.3463 | 22.1982 | 40 |
| 31 May 2024 | 21.9873 | 0.00 | 0.00% | 21.9873 | 21.9873 | 21.9873 | 0 |
| 30 May 2024 | 21.9873 | -0.12 | -0.55% | 21.757 | 21.9873 | 21.757 | 325 |
| 29 May 2024 | 22.11 | 0.00 | 0.00% | 22.11 | 22.11 | 22.11 | 0 |
| 28 May 2024 | 22.11 | 0.00 | 0.00% | 22.11 | 22.11 | 22.11 | 0 |
| 27 May 2024 | 22.11 | 0.22 | 1.01% | 22.11 | 22.11 | 22.11 | 150 |
| 24 May 2024 | 21.8888 | -0.55 | -2.44% | 22.1093 | 22.1093 | 21.8888 | 33 |
| 23 May 2024 | 22.4359 | 0.23 | 1.05% | 22.4359 | 22.4359 | 22.4359 | 13 |
| 22 May 2024 | 22.2037 | 0.00 | 0.00% | 22.2037 | 22.2037 | 22.2037 | 0 |
| 21 May 2024 | 22.2037 | -0.04 | -0.19% | 22.17 | 22.2037 | 22.17 | 18 |
| 20 May 2024 | 22.2453 | 0.00 | 0.00% | 22.2453 | 22.2453 | 22.2453 | 0 |
| 17 May 2024 | 22.2453 | 0.00 | 0.00% | 22.2453 | 22.2453 | 22.2453 | 0 |
| 16 May 2024 | 22.2453 | 0.05 | 0.24% | 22.2661 | 22.2661 | 22.2453 | 716 |
| 15 May 2024 | 22.1919 | 0.01 | 0.03% | 22.1734 | 22.1919 | 22.15 | 570 |
| 14 May 2024 | 22.1851 | 0.00 | 0.00% | 22.1851 | 22.1851 | 22.1851 | 0 |
| 13 May 2024 | 22.1851 | 0.00 | 0.00% | 22.1851 | 22.1851 | 22.1851 | 0 |
| 10 May 2024 | 22.1851 | 0.07 | 0.31% | 22.1851 | 22.1851 | 22.1851 | 594 |
| 09 May 2024 | 22.1171 | -0.10 | -0.44% | 22.1171 | 22.1171 | 22.1171 | 3 |
| 08 May 2024 | 22.2143 | 0.00 | 0.00% | 22.2143 | 22.2143 | 22.2143 | 0 |
| 07 May 2024 | 22.2143 | 0.04 | 0.17% | 22.2143 | 22.2143 | 22.2143 | 2 |
| 06 May 2024 | 22.1757 | 0.13 | 0.61% | 22.1757 | 22.1757 | 22.1757 | 57 |
| 03 May 2024 | 22.0417 | 0.00 | 0.00% | 22.0417 | 22.0417 | 22.0417 | 0 |
| 02 May 2024 | 22.0417 | -0.03 | -0.13% | 22.0659 | 22.0779 | 22.0306 | 102 |
| 30 Abr 2024 | 22.0711 | 0.00 | 0.00% | 22.0711 | 22.0711 | 22.0711 | 0 |
| 29 Abr 2024 | 22.0711 | 0.12 | 0.56% | 22.0541 | 22.0711 | 22.0541 | 141 |
| 26 Abr 2024 | 21.9471 | 0.00 | 0.00% | 21.9471 | 21.9471 | 21.9471 | 0 |
| 25 Abr 2024 | 21.9471 | -0.05 | -0.23% | 21.9471 | 21.9471 | 21.9471 | 2,278 |
| 24 Abr 2024 | 21.9969 | 0.15 | 0.67% | 22.10 | 22.10 | 21.9791 | 502 |
| 23 Abr 2024 | 21.8499 | -0.09 | -0.42% | 22.0984 | 22.0984 | 21.8499 | 2,327 |
| 22 Abr 2024 | 21.942 | 0.05 | 0.24% | 22.1073 | 22.1073 | 21.942 | 40 |
| 19 Abr 2024 | 21.8884 | -0.24 | -1.06% | 21.8884 | 21.8884 | 21.8884 | 9 |
| 18 Abr 2024 | 22.1239 | -0.04 | -0.17% | 22.1239 | 22.1239 | 22.1239 | 1 |
| 17 Abr 2024 | 22.1624 | -0.03 | -0.14% | 22.1624 | 22.1624 | 22.1624 | 2 |
| 16 Abr 2024 | 22.1936 | -0.05 | -0.22% | 22.1936 | 22.1936 | 22.1936 | 45 |
| 15 Abr 2024 | 22.2429 | -0.28 | -1.22% | 22.2299 | 22.2429 | 22.2299 | 31 |
| 12 Abr 2024 | 22.518 | 0.67 | 3.05% | 22.518 | 22.518 | 22.518 | 41 |
| 11 Abr 2024 | 21.8524 | 0.04 | 0.18% | 21.8524 | 21.8524 | 21.8524 | 40 |
| 10 Abr 2024 | 21.8142 | 0.00 | 0.00% | 21.8142 | 21.8142 | 21.8142 | 0 |
| 09 Abr 2024 | 21.8142 | 0.00 | 0.00% | 21.8142 | 21.8142 | 21.8142 | 0 |
| 08 Abr 2024 | 21.8142 | -0.35 | -1.57% | 22.0949 | 22.0949 | 21.8142 | 772 |
| 05 Abr 2024 | 22.1619 | 0.12 | 0.53% | 22.1619 | 22.1619 | 22.1619 | 27 |
| 04 Abr 2024 | 22.0445 | -0.06 | -0.27% | 22.0445 | 22.0445 | 22.0445 | 1 |
