Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers II | XGLU | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 60.7543 | 03:12:50 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.7543 |
Resumen Histórico XGLU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGLU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
18 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
17 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
16 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
15 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
12 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
11 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
10 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
09 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
08 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
05 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
04 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
03 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
02 Jul 2024 | 61.0719 | -0.26 | -0.42% | 61.0719 | 61.0719 | 61.0719 | 85 |
01 Jul 2024 | 61.3306 | 0.00 | 0.00% | 61.3306 | 61.3306 | 61.3306 | 0 |
28 Jun 2024 | 61.3306 | 0.52 | 0.86% | 61.3166 | 61.3306 | 61.3166 | 410 |
27 Jun 2024 | 60.8056 | 0.00 | 0.00% | 60.8056 | 60.8056 | 60.8056 | 0 |
26 Jun 2024 | 60.8056 | 0.00 | 0.00% | 60.8056 | 60.8056 | 60.8056 | 0 |
25 Jun 2024 | 60.8056 | 0.00 | 0.00% | 60.8056 | 60.8056 | 60.8056 | 0 |
24 Jun 2024 | 60.8056 | 0.00 | 0.00% | 60.8056 | 60.8056 | 60.8056 | 0 |