Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XGLU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
| 18 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
| 17 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
| 16 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
| 15 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
| 12 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
| 11 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
| 10 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
| 09 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
| 08 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
| 05 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
| 04 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
| 03 Jul 2024 | 61.0719 | 0.00 | 0.00% | 61.0719 | 61.0719 | 61.0719 | 0 |
| 02 Jul 2024 | 61.0719 | -0.26 | -0.42% | 61.0719 | 61.0719 | 61.0719 | 85 |
| 01 Jul 2024 | 61.3306 | 0.00 | 0.00% | 61.3306 | 61.3306 | 61.3306 | 0 |
| 28 Jun 2024 | 61.3306 | 0.52 | 0.86% | 61.3166 | 61.3306 | 61.3166 | 410 |
| 27 Jun 2024 | 60.8056 | 0.00 | 0.00% | 60.8056 | 60.8056 | 60.8056 | 0 |
| 26 Jun 2024 | 60.8056 | 0.00 | 0.00% | 60.8056 | 60.8056 | 60.8056 | 0 |
| 25 Jun 2024 | 60.8056 | 0.00 | 0.00% | 60.8056 | 60.8056 | 60.8056 | 0 |
| 24 Jun 2024 | 60.8056 | 0.00 | 0.00% | 60.8056 | 60.8056 | 60.8056 | 0 |
| 21 Jun 2024 | 60.8056 | -0.26 | -0.42% | 60.8056 | 60.8056 | 60.8056 | 1 |
| 20 Jun 2024 | 61.0639 | 1.00 | 1.66% | 61.0639 | 61.0639 | 61.0639 | 1 |
| 19 Jun 2024 | 60.0641 | 0.00 | 0.00% | 60.0641 | 60.0641 | 60.0641 | 0 |
| 18 Jun 2024 | 60.0641 | 0.00 | 0.00% | 60.0641 | 60.0641 | 60.0641 | 0 |
| 17 Jun 2024 | 60.0641 | 0.00 | 0.00% | 60.0641 | 60.0641 | 60.0641 | 0 |
| 14 Jun 2024 | 60.0641 | 0.00 | 0.00% | 60.0641 | 60.0641 | 60.0641 | 0 |
| 13 Jun 2024 | 60.0641 | 0.00 | 0.00% | 60.0641 | 60.0641 | 60.0641 | 0 |
| 12 Jun 2024 | 60.0641 | 0.00 | 0.00% | 60.0641 | 60.0641 | 60.0641 | 0 |
| 11 Jun 2024 | 60.0641 | 0.00 | 0.00% | 60.0641 | 60.0641 | 60.0641 | 0 |
| 10 Jun 2024 | 60.0641 | 0.00 | 0.00% | 60.0641 | 60.0641 | 60.0641 | 0 |
| 07 Jun 2024 | 60.0641 | 0.00 | 0.00% | 60.0641 | 60.0641 | 60.0641 | 0 |
| 06 Jun 2024 | 60.0641 | 0.00 | 0.00% | 60.0641 | 60.0641 | 60.0641 | 0 |
| 05 Jun 2024 | 60.0641 | 0.00 | 0.00% | 60.0641 | 60.0641 | 60.0641 | 0 |
| 04 Jun 2024 | 60.0641 | 0.00 | 0.00% | 60.0641 | 60.0641 | 60.0641 | 0 |
| 03 Jun 2024 | 60.0641 | 0.00 | 0.00% | 60.0641 | 60.0641 | 60.0641 | 0 |
| 31 May 2024 | 60.0641 | 0.00 | 0.00% | 60.0641 | 60.0641 | 60.0641 | 0 |
| 30 May 2024 | 60.0641 | 0.00 | 0.00% | 60.0641 | 60.0641 | 60.0641 | 0 |
| 29 May 2024 | 60.0641 | -0.22 | -0.37% | 60.0641 | 60.0641 | 60.0641 | 2,060 |
| 28 May 2024 | 60.2879 | 0.00 | 0.00% | 60.2879 | 60.2879 | 60.2879 | 0 |
| 27 May 2024 | 60.2879 | 0.00 | 0.00% | 60.2879 | 60.2879 | 60.2879 | 0 |
| 24 May 2024 | 60.2879 | 0.00 | 0.00% | 60.2879 | 60.2879 | 60.2879 | 0 |
| 23 May 2024 | 60.2879 | 0.00 | 0.00% | 60.2879 | 60.2879 | 60.2879 | 0 |
| 22 May 2024 | 60.2879 | 0.00 | 0.00% | 60.2879 | 60.2879 | 60.2879 | 0 |
| 21 May 2024 | 60.2879 | -0.86 | -1.40% | 60.2879 | 60.2879 | 60.2879 | 1 |
| 20 May 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 17 May 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 16 May 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 15 May 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 14 May 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 13 May 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 10 May 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 09 May 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 08 May 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 07 May 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 06 May 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 03 May 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 02 May 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 30 Abr 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 29 Abr 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 26 Abr 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 25 Abr 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 24 Abr 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
| 23 Abr 2024 | 61.1459 | 0.00 | 0.00% | 61.1459 | 61.1459 | 61.1459 | 0 |
