Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XI9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.0895 | 0.03 | 2.59% | 1.073 | 1.0895 | 1.073 | 5,300 |
| 25 Jun 2024 | 1.062 | 0.04 | 3.61% | 1.0265 | 1.062 | 1.0265 | 1,001 |
| 24 Jun 2024 | 1.025 | -0.06 | -5.66% | 1.0585 | 1.0585 | 1.025 | 463 |
| 21 Jun 2024 | 1.0865 | 0.05 | 5.13% | 1.0865 | 1.0865 | 1.0865 | 110 |
| 20 Jun 2024 | 1.0335 | 0.00 | 0.00% | 1.0335 | 1.0335 | 1.0335 | 0.00 |
| 19 Jun 2024 | 1.0335 | 0.00 | 0.00% | 1.0335 | 1.0335 | 1.0335 | 0.00 |
| 18 Jun 2024 | 1.0335 | 0.02 | 1.67% | 1.0135 | 1.0335 | 1.0035 | 4,870 |
| 17 Jun 2024 | 1.0165 | -0.01 | -1.31% | 1.0185 | 1.046 | 1.0165 | 5,165 |
| 14 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 13 Jun 2024 | 1.03 | 0.05 | 4.63% | 1.0575 | 1.0575 | 1.0295 | 16,054 |
| 12 Jun 2024 | 0.9844 | -0.0786 | -7.39% | 0.9874 | 0.9874 | 0.9844 | 550 |
| 11 Jun 2024 | 1.063 | 0.00 | 0.00% | 1.063 | 1.063 | 1.063 | 0.00 |
| 10 Jun 2024 | 1.063 | 0.00 | 0.00% | 1.063 | 1.063 | 1.063 | 0.00 |
| 07 Jun 2024 | 1.063 | -0.04 | -3.71% | 1.063 | 1.063 | 1.063 | 3,000 |
| 06 Jun 2024 | 1.104 | 0.00 | -0.41% | 1.1265 | 1.127 | 1.104 | 2,431 |
| 05 Jun 2024 | 1.1085 | -0.05 | -4.52% | 1.1085 | 1.1085 | 1.1085 | 800 |
| 04 Jun 2024 | 1.161 | 0.00 | 0.00% | 1.161 | 1.161 | 1.161 | 0.00 |
| 03 Jun 2024 | 1.161 | 0.00 | 0.00% | 1.161 | 1.161 | 1.161 | 0.00 |
| 31 May 2024 | 1.161 | 0.00 | 0.00% | 1.161 | 1.161 | 1.161 | 0.00 |
| 30 May 2024 | 1.161 | 0.04 | 3.75% | 1.161 | 1.161 | 1.161 | 4,913 |
| 29 May 2024 | 1.119 | -0.03 | -2.70% | 1.1185 | 1.119 | 1.1175 | 8,611 |
| 28 May 2024 | 1.15 | 0.00 | -0.35% | 1.15 | 1.15 | 1.15 | 348 |
| 27 May 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| 24 May 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| 23 May 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| 22 May 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| 21 May 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| 20 May 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| 17 May 2024 | 1.154 | -0.03 | -2.41% | 1.154 | 1.154 | 1.154 | 600 |
| 16 May 2024 | 1.1825 | 0.12 | 11.03% | 1.1825 | 1.1825 | 1.1825 | 800 |
| 15 May 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.1445 | 1.065 | 878 |
| 14 May 2024 | 1.065 | -0.20 | -15.64% | 1.065 | 1.065 | 1.065 | 5,000 |
| 13 May 2024 | 1.2625 | 0.11 | 9.07% | 1.2645 | 1.265 | 1.2625 | 6,850 |
| 10 May 2024 | 1.1575 | 0.00 | 0.39% | 1.1575 | 1.1575 | 1.1575 | 650 |
| 09 May 2024 | 1.153 | -0.05 | -3.80% | 1.155 | 1.155 | 1.153 | 402 |
| 08 May 2024 | 1.1985 | -0.03 | -2.56% | 1.1985 | 1.1985 | 1.1985 | 20 |
| 07 May 2024 | 1.23 | 0.09 | 8.32% | 1.15 | 1.23 | 1.15 | 209 |
| 06 May 2024 | 1.1355 | 0.10 | 9.18% | 1.2025 | 1.216 | 1.1355 | 7,048 |
| 03 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 02 May 2024 | 1.04 | 0.03 | 3.17% | 1.04 | 1.04 | 1.04 | 4,671 |
| 30 Abr 2024 | 1.008 | 0.00 | 0.00% | 1.008 | 1.008 | 1.008 | 0.00 |
| 29 Abr 2024 | 1.008 | 0.06 | 5.99% | 1.008 | 1.008 | 1.008 | 90 |
| 26 Abr 2024 | 0.951 | 0.00 | 0.00% | 0.951 | 0.951 | 0.951 | 0.00 |
| 25 Abr 2024 | 0.951 | 0.00 | 0.00% | 0.951 | 0.951 | 0.951 | 0.00 |
| 24 Abr 2024 | 0.951 | 0.00 | 0.00% | 0.951 | 0.951 | 0.951 | 0.00 |
| 23 Abr 2024 | 0.951 | 0.00 | 0.00% | 0.951 | 0.951 | 0.951 | 0.00 |
| 22 Abr 2024 | 0.951 | 0.00 | 0.00% | 0.951 | 0.951 | 0.951 | 0.00 |
| 19 Abr 2024 | 0.951 | 0.00 | 0.00% | 0.951 | 0.951 | 0.951 | 0.00 |
| 18 Abr 2024 | 0.951 | 0.00 | 0.00% | 0.951 | 0.951 | 0.951 | 0.00 |
| 17 Abr 2024 | 0.951 | -0.0234 | -2.40% | 0.951 | 0.951 | 0.951 | 400 |
| 16 Abr 2024 | 0.9744 | -0.0018 | -0.18% | 0.9736 | 0.9744 | 0.9736 | 4,000 |
| 15 Abr 2024 | 0.9762 | -0.0828 | -7.82% | 1.026 | 1.026 | 0.9762 | 1,463 |
| 12 Abr 2024 | 1.059 | 0.05 | 4.70% | 0.9868 | 1.059 | 0.9868 | 845 |
| 11 Abr 2024 | 1.0115 | 0.00 | 0.00% | 1.0115 | 1.0115 | 1.0115 | 0.00 |
| 10 Abr 2024 | 1.0115 | -0.04 | -3.67% | 1.0115 | 1.0115 | 1.0115 | 3,000 |
| 09 Abr 2024 | 1.05 | 0.11 | 11.58% | 1.0505 | 1.0505 | 1.05 | 4,000 |
| 08 Abr 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0.00 |
| 05 Abr 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0.00 |
| 04 Abr 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0.00 |
| 03 Abr 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0.00 |
| 02 Abr 2024 | 0.941 | -0.019 | -1.98% | 1.0295 | 1.0295 | 0.94 | 4,000 |
