Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1741814820 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1741728420 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1741642020 | 28.375 | 0.19 | 0.67 | 28.375 | 28.375 | 28.375 | 36 |
| 1741382820 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1741296420 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1741210020 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1741123620 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1741037220 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1740778020 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1740691620 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1740605220 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1740518820 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1740432420 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1740173220 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1740086820 | 28.185 | 0.33 | 1.20 | 28.185 | 28.185 | 28.185 | 180 |
| 1740000420 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1739914020 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1739827620 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1739568420 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1739482020 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1739395620 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1739309220 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1739222820 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738963620 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738877220 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738790820 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738704420 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738618020 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738358820 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738272420 | 27.85 | -0.12 | -0.43 | 27.85 | 27.85 | 27.85 | 1200 |
| 1738186020 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1738099620 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1738013220 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1737754020 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1737667620 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1737581220 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1737494820 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1737408420 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1737149220 | 27.97 | 1.2 | 4.48 | 27.665 | 27.97 | 27.66 | 11750 |
| 1737062820 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736976420 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736890020 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736803620 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736544420 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736458020 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736371620 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736285220 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736198820 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1735939620 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1735853220 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1735594020 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1735334820 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1734989220 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1734730020 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1734643620 | 26.77 | -0.89 | -3.20 | 26.56 | 26.77 | 26.56 | 2055 |
| 1734505200 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1734418800 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1734332400 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
