XIM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
19 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
18 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
17 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
14 Jun 2024 | 27.00 | -0.80 | -2.88% | 27.60 | 27.60 | 27.00 | 68 |
13 Jun 2024 | 27.80 | -1.20 | -4.14% | 28.00 | 28.00 | 27.80 | 52 |
12 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
11 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
10 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
07 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 10 |
06 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
05 Jun 2024 | 29.00 | 0.40 | 1.40% | 29.00 | 29.20 | 29.00 | 131 |
04 Jun 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
03 Jun 2024 | 28.60 | 0.40 | 1.42% | 28.60 | 28.60 | 28.60 | 16 |
31 May 2024 | 28.20 | -0.20 | -0.70% | 28.20 | 28.20 | 28.20 | 50 |
30 May 2024 | 28.40 | -0.40 | -1.39% | 28.40 | 28.40 | 28.40 | 44 |
29 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
28 May 2024 | 28.80 | -2.40 | -7.69% | 28.80 | 28.80 | 28.80 | 60 |
27 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
24 May 2024 | 31.20 | -2.20 | -6.59% | 31.20 | 31.20 | 31.20 | 2 |
23 May 2024 | 33.40 | 3.40 | 11.33% | 33.40 | 33.40 | 33.40 | 1 |
22 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 75 |
21 May 2024 | 30.00 | -0.80 | -2.60% | 30.00 | 30.00 | 30.00 | 300 |
20 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
17 May 2024 | 30.80 | 0.80 | 2.67% | 30.80 | 30.80 | 30.80 | 10 |
16 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
15 May 2024 | 30.00 | 0.20 | 0.67% | 30.00 | 30.00 | 30.00 | 267 |
14 May 2024 | 29.80 | -0.80 | -2.61% | 29.80 | 29.80 | 29.80 | 8 |
13 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
10 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
09 May 2024 | 30.60 | -0.40 | -1.29% | 30.60 | 30.60 | 30.60 | 80 |
08 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
07 May 2024 | 31.00 | 0.60 | 1.97% | 31.00 | 31.00 | 31.00 | 91 |
06 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
03 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
02 May 2024 | 30.40 | -0.80 | -2.56% | 30.40 | 30.40 | 30.40 | 30 |
30 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
29 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
26 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
25 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
24 Abr 2024 | 31.20 | 0.80 | 2.63% | 31.20 | 31.20 | 31.20 | 258 |
23 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
22 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
19 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
18 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
17 Abr 2024 | 30.40 | 0.20 | 0.66% | 30.40 | 30.40 | 30.40 | 60 |
16 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
15 Abr 2024 | 30.20 | -2.40 | -7.36% | 31.80 | 31.80 | 30.20 | 214 |
12 Abr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
11 Abr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
10 Abr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
09 Abr 2024 | 32.60 | -0.80 | -2.40% | 32.60 | 32.60 | 32.60 | 700 |
08 Abr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
05 Abr 2024 | 33.40 | 1.80 | 5.70% | 32.00 | 33.40 | 32.00 | 199 |
04 Abr 2024 | 31.60 | 0.40 | 1.28% | 31.60 | 31.60 | 31.60 | 1 |
03 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
02 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.80 | 31.80 | 31.20 | 366 |
28 Mar 2024 | 31.20 | 0.20 | 0.65% | 31.20 | 31.20 | 31.20 | 256 |
27 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
26 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
25 Mar 2024 | 31.00 | -0.60 | -1.90% | 31.00 | 31.00 | 31.00 | 100 |