Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XIM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| 25 Jun 2024 | 27.60 | 0.60 | 2.22% | 27.60 | 27.60 | 27.60 | 100 |
| 24 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 21 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 20 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 19 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 18 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 17 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 14 Jun 2024 | 27.00 | -0.80 | -2.88% | 27.60 | 27.60 | 27.00 | 68 |
| 13 Jun 2024 | 27.80 | -1.20 | -4.14% | 28.00 | 28.00 | 27.80 | 52 |
| 12 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 11 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 10 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 07 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 10 |
| 06 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 05 Jun 2024 | 29.00 | 0.40 | 1.40% | 29.00 | 29.20 | 29.00 | 131 |
| 04 Jun 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 03 Jun 2024 | 28.60 | 0.40 | 1.42% | 28.60 | 28.60 | 28.60 | 16 |
| 31 May 2024 | 28.20 | -0.20 | -0.70% | 28.20 | 28.20 | 28.20 | 50 |
| 30 May 2024 | 28.40 | -0.40 | -1.39% | 28.40 | 28.40 | 28.40 | 44 |
| 29 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
| 28 May 2024 | 28.80 | -2.40 | -7.69% | 28.80 | 28.80 | 28.80 | 60 |
| 27 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 24 May 2024 | 31.20 | -2.20 | -6.59% | 31.20 | 31.20 | 31.20 | 2 |
| 23 May 2024 | 33.40 | 3.40 | 11.33% | 33.40 | 33.40 | 33.40 | 1 |
| 22 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 75 |
| 21 May 2024 | 30.00 | -0.80 | -2.60% | 30.00 | 30.00 | 30.00 | 300 |
| 20 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 17 May 2024 | 30.80 | 0.80 | 2.67% | 30.80 | 30.80 | 30.80 | 10 |
| 16 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 15 May 2024 | 30.00 | 0.20 | 0.67% | 30.00 | 30.00 | 30.00 | 267 |
| 14 May 2024 | 29.80 | -0.80 | -2.61% | 29.80 | 29.80 | 29.80 | 8 |
| 13 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 10 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 09 May 2024 | 30.60 | -0.40 | -1.29% | 30.60 | 30.60 | 30.60 | 80 |
| 08 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 07 May 2024 | 31.00 | 0.60 | 1.97% | 31.00 | 31.00 | 31.00 | 91 |
| 06 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 03 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 02 May 2024 | 30.40 | -0.80 | -2.56% | 30.40 | 30.40 | 30.40 | 30 |
| 30 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 29 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 26 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 25 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 24 Abr 2024 | 31.20 | 0.80 | 2.63% | 31.20 | 31.20 | 31.20 | 258 |
| 23 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 22 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 19 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 18 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 17 Abr 2024 | 30.40 | 0.20 | 0.66% | 30.40 | 30.40 | 30.40 | 60 |
| 16 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 15 Abr 2024 | 30.20 | -2.40 | -7.36% | 31.80 | 31.80 | 30.20 | 214 |
| 12 Abr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 11 Abr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 10 Abr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 09 Abr 2024 | 32.60 | -0.80 | -2.40% | 32.60 | 32.60 | 32.60 | 700 |
| 08 Abr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 05 Abr 2024 | 33.40 | 1.80 | 5.70% | 32.00 | 33.40 | 32.00 | 199 |
| 04 Abr 2024 | 31.60 | 0.40 | 1.28% | 31.60 | 31.60 | 31.60 | 1 |
| 03 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 02 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.80 | 31.80 | 31.20 | 366 |
