ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

XIM Acxiom Holdings Inc

27.80
0.60 (2.21%)
20 Jun 2024 - Cerrado
Datos en tiempo real

XIM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
19 Jun 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
18 Jun 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
17 Jun 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
14 Jun 2024 27.00 -0.80 -2.88% 27.60 27.60 27.00 68
13 Jun 2024 27.80 -1.20 -4.14% 28.00 28.00 27.80 52
12 Jun 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
11 Jun 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
10 Jun 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
07 Jun 2024 29.00 0.00 0.00% 29.00 29.00 29.00 10
06 Jun 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
05 Jun 2024 29.00 0.40 1.40% 29.00 29.20 29.00 131
04 Jun 2024 28.60 0.00 0.00% 28.60 28.60 28.60 0.00
03 Jun 2024 28.60 0.40 1.42% 28.60 28.60 28.60 16
31 May 2024 28.20 -0.20 -0.70% 28.20 28.20 28.20 50
30 May 2024 28.40 -0.40 -1.39% 28.40 28.40 28.40 44
29 May 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0.00
28 May 2024 28.80 -2.40 -7.69% 28.80 28.80 28.80 60
27 May 2024 31.20 0.00 0.00% 31.20 31.20 31.20 0.00
24 May 2024 31.20 -2.20 -6.59% 31.20 31.20 31.20 2
23 May 2024 33.40 3.40 11.33% 33.40 33.40 33.40 1
22 May 2024 30.00 0.00 0.00% 30.00 30.00 30.00 75
21 May 2024 30.00 -0.80 -2.60% 30.00 30.00 30.00 300
20 May 2024 30.80 0.00 0.00% 30.80 30.80 30.80 0.00
17 May 2024 30.80 0.80 2.67% 30.80 30.80 30.80 10
16 May 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0.00
15 May 2024 30.00 0.20 0.67% 30.00 30.00 30.00 267
14 May 2024 29.80 -0.80 -2.61% 29.80 29.80 29.80 8
13 May 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
10 May 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
09 May 2024 30.60 -0.40 -1.29% 30.60 30.60 30.60 80
08 May 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0.00
07 May 2024 31.00 0.60 1.97% 31.00 31.00 31.00 91
06 May 2024 30.40 0.00 0.00% 30.40 30.40 30.40 0.00
03 May 2024 30.40 0.00 0.00% 30.40 30.40 30.40 0.00
02 May 2024 30.40 -0.80 -2.56% 30.40 30.40 30.40 30
30 Abr 2024 31.20 0.00 0.00% 31.20 31.20 31.20 0.00
29 Abr 2024 31.20 0.00 0.00% 31.20 31.20 31.20 0.00
26 Abr 2024 31.20 0.00 0.00% 31.20 31.20 31.20 0.00
25 Abr 2024 31.20 0.00 0.00% 31.20 31.20 31.20 0.00
24 Abr 2024 31.20 0.80 2.63% 31.20 31.20 31.20 258
23 Abr 2024 30.40 0.00 0.00% 30.40 30.40 30.40 0.00
22 Abr 2024 30.40 0.00 0.00% 30.40 30.40 30.40 0.00
19 Abr 2024 30.40 0.00 0.00% 30.40 30.40 30.40 0.00
18 Abr 2024 30.40 0.00 0.00% 30.40 30.40 30.40 0.00
17 Abr 2024 30.40 0.20 0.66% 30.40 30.40 30.40 60
16 Abr 2024 30.20 0.00 0.00% 30.20 30.20 30.20 0.00
15 Abr 2024 30.20 -2.40 -7.36% 31.80 31.80 30.20 214
12 Abr 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0.00
11 Abr 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0.00
10 Abr 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0.00
09 Abr 2024 32.60 -0.80 -2.40% 32.60 32.60 32.60 700
08 Abr 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
05 Abr 2024 33.40 1.80 5.70% 32.00 33.40 32.00 199
04 Abr 2024 31.60 0.40 1.28% 31.60 31.60 31.60 1
03 Abr 2024 31.20 0.00 0.00% 31.20 31.20 31.20 0.00
02 Abr 2024 31.20 0.00 0.00% 31.80 31.80 31.20 366
28 Mar 2024 31.20 0.20 0.65% 31.20 31.20 31.20 256
27 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0.00
26 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 0.00
25 Mar 2024 31.00 -0.60 -1.90% 31.00 31.00 31.00 100

Su Consulta Reciente

Delayed Upgrade Clock