Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XK2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 26.52 | -0.60 | -2.21% | 26.58 | 26.60 | 26.52 | 34 |
| 23 Jul 2024 | 27.12 | -0.34 | -1.24% | 27.18 | 27.18 | 27.12 | 119 |
| 22 Jul 2024 | 27.46 | -0.30 | -1.08% | 27.02 | 27.46 | 27.02 | 160 |
| 19 Jul 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0.00 |
| 18 Jul 2024 | 27.76 | -0.14 | -0.50% | 27.76 | 27.76 | 27.76 | 75 |
| 17 Jul 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0.00 |
| 16 Jul 2024 | 27.90 | -0.48 | -1.69% | 27.90 | 27.90 | 27.90 | 15 |
| 15 Jul 2024 | 28.38 | 0.64 | 2.31% | 27.62 | 28.38 | 27.62 | 159 |
| 12 Jul 2024 | 27.74 | -0.24 | -0.86% | 27.74 | 27.74 | 27.74 | 25 |
| 11 Jul 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0.00 |
| 10 Jul 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0.00 |
| 09 Jul 2024 | 27.98 | -0.96 | -3.32% | 28.70 | 28.70 | 27.80 | 339 |
| 08 Jul 2024 | 28.94 | -0.86 | -2.89% | 30.48 | 30.48 | 28.94 | 594 |
| 05 Jul 2024 | 29.80 | 1.12 | 3.91% | 29.50 | 29.80 | 29.50 | 118 |
