Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XLIQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 140.9771 | 0.00 | 0.00% | 140.9771 | 140.9771 | 140.9771 | 0 |
| 25 Jul 2024 | 140.9771 | 0.00 | 0.00% | 140.9771 | 140.9771 | 140.9771 | 0 |
| 24 Jul 2024 | 140.9771 | 0.00 | 0.00% | 140.9771 | 140.9771 | 140.9771 | 0 |
| 23 Jul 2024 | 140.9771 | 0.00 | 0.00% | 140.9771 | 140.9771 | 140.9771 | 0 |
| 22 Jul 2024 | 140.9771 | 0.00 | 0.00% | 140.9771 | 140.9771 | 140.9771 | 0 |
| 19 Jul 2024 | 140.9771 | 0.00 | 0.00% | 140.9771 | 140.9771 | 140.9771 | 0 |
| 18 Jul 2024 | 140.9771 | 0.00 | 0.00% | 140.9771 | 140.9771 | 140.9771 | 0 |
| 17 Jul 2024 | 140.9771 | 0.00 | 0.00% | 140.9771 | 140.9771 | 140.9771 | 0 |
| 16 Jul 2024 | 140.9771 | -0.58 | -0.41% | 140.9771 | 140.9771 | 140.9771 | 1 |
| 15 Jul 2024 | 141.5599 | 1.34 | 0.96% | 141.5599 | 141.5599 | 141.5599 | 1 |
| 12 Jul 2024 | 140.218 | 0.00 | 0.00% | 140.218 | 140.218 | 140.218 | 0 |
| 11 Jul 2024 | 140.218 | 0.00 | 0.00% | 140.218 | 140.218 | 140.218 | 0 |
| 10 Jul 2024 | 140.218 | 0.00 | 0.00% | 140.218 | 140.218 | 140.218 | 0 |
| 09 Jul 2024 | 140.218 | -0.25 | -0.18% | 140.218 | 140.218 | 140.218 | 1 |
| 08 Jul 2024 | 140.4647 | 0.26 | 0.19% | 140.4647 | 140.4647 | 140.4647 | 1 |
| 05 Jul 2024 | 140.2045 | 0.00 | 0.00% | 140.2045 | 140.2045 | 140.2045 | 0 |
| 04 Jul 2024 | 140.2045 | 0.00 | 0.00% | 140.2045 | 140.2045 | 140.2045 | 0 |
| 03 Jul 2024 | 140.2045 | 0.00 | 0.00% | 140.2045 | 140.2045 | 140.2045 | 0 |
| 02 Jul 2024 | 140.2045 | 0.00 | 0.00% | 140.2045 | 140.2045 | 140.2045 | 0 |
| 01 Jul 2024 | 140.2045 | -0.43 | -0.30% | 140.2045 | 140.2045 | 140.2045 | 1 |
| 28 Jun 2024 | 140.6299 | 0.00 | 0.00% | 140.6299 | 140.6299 | 140.6299 | 0 |
| 27 Jun 2024 | 140.6299 | 0.00 | 0.00% | 140.6299 | 140.6299 | 140.6299 | 0 |
| 26 Jun 2024 | 140.6299 | 0.00 | 0.00% | 140.6299 | 140.6299 | 140.6299 | 0 |
| 25 Jun 2024 | 140.6299 | 0.00 | 0.00% | 140.6299 | 140.6299 | 140.6299 | 0 |
| 24 Jun 2024 | 140.6299 | 0.00 | 0.00% | 140.6299 | 140.6299 | 140.6299 | 0 |
| 21 Jun 2024 | 140.6299 | 0.00 | 0.00% | 140.6299 | 140.6299 | 140.6299 | 0 |
| 20 Jun 2024 | 140.6299 | 0.00 | 0.00% | 140.6299 | 140.6299 | 140.6299 | 0 |
| 19 Jun 2024 | 140.6299 | 1.70 | 1.22% | 140.6299 | 140.6299 | 140.6299 | 300 |
| 18 Jun 2024 | 138.9302 | 0.00 | 0.00% | 138.9302 | 138.9302 | 138.9302 | 0 |
| 17 Jun 2024 | 138.9302 | 0.00 | 0.00% | 138.9302 | 138.9302 | 138.9302 | 0 |
| 14 Jun 2024 | 138.9302 | 0.00 | 0.00% | 138.9302 | 138.9302 | 138.9302 | 0 |
| 13 Jun 2024 | 138.9302 | 0.00 | 0.00% | 138.9302 | 138.9302 | 138.9302 | 0 |
| 12 Jun 2024 | 138.9302 | 0.00 | 0.00% | 138.9302 | 138.9302 | 138.9302 | 0 |
| 11 Jun 2024 | 138.9302 | 0.00 | 0.00% | 138.9302 | 138.9302 | 138.9302 | 0 |
| 10 Jun 2024 | 138.9302 | -1.42 | -1.01% | 138.9302 | 138.9302 | 138.9302 | 1 |
| 07 Jun 2024 | 140.3518 | 0.29 | 0.20% | 140.3518 | 140.3518 | 140.3518 | 1 |
| 06 Jun 2024 | 140.0649 | 0.00 | 0.00% | 140.0649 | 140.0649 | 140.0649 | 0 |
| 05 Jun 2024 | 140.0649 | 0.00 | 0.00% | 140.0649 | 140.0649 | 140.0649 | 0 |
| 04 Jun 2024 | 140.0649 | -0.05 | -0.04% | 140.0649 | 140.0649 | 140.0649 | 1 |
| 03 Jun 2024 | 140.1149 | 0.24 | 0.17% | 140.1149 | 140.1149 | 140.1149 | 1 |
| 31 May 2024 | 139.8735 | 0.00 | 0.00% | 139.8735 | 139.8735 | 139.8735 | 0 |
| 30 May 2024 | 139.8735 | 0.00 | 0.00% | 139.8735 | 139.8735 | 139.8735 | 0 |
| 29 May 2024 | 139.8735 | 0.00 | 0.00% | 139.8735 | 139.8735 | 139.8735 | 0 |
| 28 May 2024 | 139.8735 | 0.00 | 0.00% | 139.8735 | 139.8735 | 139.8735 | 0 |
| 27 May 2024 | 139.8735 | 0.34 | 0.24% | 139.8735 | 139.8735 | 139.8735 | 3 |
| 24 May 2024 | 139.536 | 0.00 | 0.00% | 139.536 | 139.536 | 139.536 | 0 |
| 23 May 2024 | 139.536 | -0.64 | -0.46% | 139.536 | 139.536 | 139.536 | 1 |
| 22 May 2024 | 140.1748 | 0.00 | 0.00% | 140.1748 | 140.1748 | 140.1748 | 0 |
| 21 May 2024 | 140.1748 | 0.00 | 0.00% | 140.1415 | 140.1748 | 140.1415 | 643 |
| 20 May 2024 | 140.1701 | 0.00 | 0.00% | 140.1701 | 140.1701 | 140.1701 | 0 |
| 17 May 2024 | 140.1701 | 0.00 | 0.00% | 140.1701 | 140.1701 | 140.1701 | 0 |
| 16 May 2024 | 140.1701 | 0.00 | 0.00% | 140.1701 | 140.1701 | 140.1701 | 0 |
| 15 May 2024 | 140.1701 | 0.35 | 0.25% | 140.1701 | 140.1701 | 140.1701 | 1 |
| 14 May 2024 | 139.8216 | 0.00 | 0.00% | 139.8216 | 139.8216 | 139.8216 | 0 |
| 13 May 2024 | 139.8216 | 0.00 | 0.00% | 139.8216 | 139.8216 | 139.8216 | 0 |
| 10 May 2024 | 139.8216 | 0.00 | 0.00% | 139.8216 | 139.8216 | 139.8216 | 0 |
| 09 May 2024 | 139.8216 | -0.47 | -0.34% | 139.8216 | 139.8216 | 139.8216 | 2 |
| 08 May 2024 | 140.2918 | 0.00 | 0.00% | 140.2918 | 140.2918 | 140.2918 | 0 |
| 07 May 2024 | 140.2918 | -0.19 | -0.13% | 140.2918 | 140.2918 | 140.2918 | 1 |
| 06 May 2024 | 140.4803 | 0.00 | 0.00% | 140.4803 | 140.4803 | 140.4803 | 0 |
| 03 May 2024 | 140.4803 | 0.00 | 0.00% | 140.4803 | 140.4803 | 140.4803 | 0 |
| 02 May 2024 | 140.4803 | 1.06 | 0.76% | 140.4803 | 140.4803 | 140.4803 | 1 |
| 30 Abr 2024 | 139.4186 | 0.00 | 0.00% | 139.4186 | 139.4186 | 139.4186 | 0 |
| 29 Abr 2024 | 139.4186 | 0.00 | 0.00% | 139.4186 | 139.4186 | 139.4186 | 0 |
