US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Deutsche Bank Luxembourg SA (XMA1)
Deutsche Bank Luxembourg SA (XMA1) Histórico

XMA1 Deutsche Bank Luxembourg SA

17.084

0.148 (0.87%)

22 Jul 2024 - Cerrado

Datos en tiempo real

XMA1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
18 Jul 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
17 Jul 2024	17.34	-0.35	-1.96%	17.34	17.34	17.34	430
16 Jul 2024	17.686	0.06	0.36%	17.528	17.686	17.528	101
15 Jul 2024	17.622	-0.24	-1.32%	17.648	17.648	17.622	444
12 Jul 2024	17.858	0.00	0.00%	17.858	17.858	17.858	0
11 Jul 2024	17.858	0.31	1.77%	17.858	17.858	17.858	100
10 Jul 2024	17.548	0.00	0.00%	17.548	17.548	17.548	0
09 Jul 2024	17.548	-0.01	-0.08%	17.548	17.548	17.548	1
08 Jul 2024	17.562	0.03	0.15%	17.562	17.562	17.562	8
05 Jul 2024	17.536	0.31	1.79%	17.536	17.536	17.536	100
04 Jul 2024	17.228	0.00	0.00%	17.228	17.228	17.228	0
03 Jul 2024	17.228	0.00	0.00%	17.228	17.228	17.228	0
02 Jul 2024	17.228	0.02	0.12%	17.144	17.228	17.144	101
01 Jul 2024	17.208	-0.02	-0.09%	17.242	17.29	17.208	393
28 Jun 2024	17.224	0.00	0.00%	17.224	17.224	17.224	0
27 Jun 2024	17.224	0.00	0.00%	17.224	17.224	17.224	0
26 Jun 2024	17.224	0.00	0.00%	17.224	17.224	17.224	0
25 Jun 2024	17.224	0.00	0.00%	17.224	17.224	17.224	0
24 Jun 2024	17.224	-0.14	-0.83%	17.224	17.224	17.224	2
21 Jun 2024	17.368	-0.16	-0.89%	17.394	17.394	17.368	240
20 Jun 2024	17.524	0.24	1.38%	17.518	17.524	17.518	13
19 Jun 2024	17.286	0.00	0.00%	17.286	17.286	17.286	0
18 Jun 2024	17.286	0.09	0.51%	17.192	17.286	17.192	101
17 Jun 2024	17.198	0.05	0.30%	17.198	17.198	17.198	15
14 Jun 2024	17.146	0.10	0.57%	17.146	17.146	17.146	20
13 Jun 2024	17.048	0.26	1.55%	17.048	17.048	17.048	200
12 Jun 2024	16.788	0.00	0.00%	16.788	16.788	16.788	0
11 Jun 2024	16.788	0.00	0.00%	16.788	16.788	16.788	0
10 Jun 2024	16.788	0.00	0.00%	16.788	16.788	16.788	0
07 Jun 2024	16.788	0.52	3.17%	16.788	16.788	16.788	8
06 Jun 2024	16.272	0.00	0.00%	16.272	16.272	16.272	0
05 Jun 2024	16.272	0.00	0.00%	16.272	16.272	16.272	0
04 Jun 2024	16.272	-0.42	-2.53%	16.272	16.272	16.272	1
03 Jun 2024	16.694	-0.42	-2.45%	16.66	16.694	16.66	65
31 May 2024	17.114	0.00	0.00%	17.114	17.114	17.114	0
30 May 2024	17.114	0.00	0.00%	17.114	17.114	17.114	0
29 May 2024	17.114	0.00	0.00%	17.114	17.114	17.114	0
28 May 2024	17.114	0.00	0.00%	17.114	17.114	17.114	0
27 May 2024	17.114	0.00	0.00%	17.114	17.114	17.114	0
24 May 2024	17.114	0.00	0.00%	17.114	17.114	17.114	0
23 May 2024	17.114	0.00	0.00%	17.114	17.114	17.114	0
22 May 2024	17.114	0.19	1.13%	17.114	17.114	17.114	6,427
21 May 2024	16.922	-0.07	-0.42%	16.922	16.922	16.922	3
20 May 2024	16.994	0.00	0.00%	16.994	16.994	16.994	0
17 May 2024	16.994	0.00	0.00%	16.994	16.994	16.994	0
16 May 2024	16.994	-0.12	-0.71%	16.994	16.994	16.994	1
15 May 2024	17.116	0.32	1.89%	16.934	17.116	16.934	28
14 May 2024	16.798	0.00	0.00%	16.798	16.798	16.798	0
13 May 2024	16.798	0.24	1.45%	16.798	16.798	16.798	112
10 May 2024	16.558	0.00	0.00%	16.558	16.558	16.558	0
09 May 2024	16.558	-0.03	-0.18%	16.558	16.558	16.558	2
08 May 2024	16.588	0.00	0.00%	16.588	16.588	16.588	0
07 May 2024	16.588	-0.11	-0.67%	16.602	16.602	16.578	13
06 May 2024	16.70	0.29	1.74%	16.70	16.70	16.70	240
03 May 2024	16.414	0.00	0.00%	16.414	16.414	16.414	0
02 May 2024	16.414	0.56	3.52%	16.374	16.414	16.374	66
30 Abr 2024	15.856	0.00	0.00%	15.856	15.856	15.856	0
29 Abr 2024	15.856	0.00	0.00%	15.856	15.856	15.856	0
26 Abr 2024	15.856	0.00	0.00%	15.856	15.856	15.856	0
25 Abr 2024	15.856	0.12	0.74%	15.856	15.856	15.856	1
24 Abr 2024	15.74	0.00	0.00%	15.74	15.74	15.74	0
23 Abr 2024	15.74	-0.01	-0.09%	15.74	15.74	15.74	2

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones