Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XMAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 56.50 | -0.08 | -0.14% | 56.44 | 56.55 | 56.38 | 676 |
| 15 Jul 2024 | 56.58 | -0.55 | -0.96% | 56.84 | 56.84 | 56.58 | 450 |
| 12 Jul 2024 | 57.13 | 0.02 | 0.04% | 56.98 | 57.31 | 56.93 | 63 |
| 11 Jul 2024 | 57.11 | 0.63 | 1.12% | 57.25 | 57.38 | 57.11 | 79 |
| 10 Jul 2024 | 56.48 | -0.02 | -0.04% | 56.48 | 56.48 | 56.48 | 50 |
| 09 Jul 2024 | 56.50 | 0.15 | 0.27% | 56.16 | 56.50 | 56.16 | 204 |
| 08 Jul 2024 | 56.35 | 0.29 | 0.52% | 55.99 | 56.48 | 55.99 | 297 |
| 05 Jul 2024 | 56.06 | -0.34 | -0.60% | 56.34 | 56.38 | 56.06 | 228 |
| 04 Jul 2024 | 56.40 | 0.42 | 0.75% | 56.45 | 56.53 | 56.40 | 568 |
| 03 Jul 2024 | 55.98 | 0.54 | 0.97% | 55.75 | 56.05 | 55.75 | 262 |
| 02 Jul 2024 | 55.44 | 0.03 | 0.05% | 55.44 | 55.44 | 55.24 | 408 |
| 01 Jul 2024 | 55.41 | -0.35 | -0.63% | 55.59 | 55.62 | 55.27 | 684 |
| 28 Jun 2024 | 55.76 | 0.44 | 0.80% | 55.76 | 55.76 | 55.76 | 2 |
| 27 Jun 2024 | 55.32 | -0.55 | -0.98% | 55.47 | 55.47 | 55.32 | 200 |
| 26 Jun 2024 | 55.87 | 0.50 | 0.90% | 55.02 | 55.87 | 55.02 | 251 |
| 25 Jun 2024 | 55.37 | -0.23 | -0.41% | 55.27 | 55.37 | 55.27 | 4 |
| 24 Jun 2024 | 55.60 | -0.11 | -0.20% | 55.35 | 55.60 | 55.35 | 1,364 |
| 21 Jun 2024 | 55.71 | 0.37 | 0.67% | 55.57 | 55.72 | 55.57 | 280 |
| 20 Jun 2024 | 55.34 | -0.79 | -1.41% | 56.20 | 56.31 | 55.34 | 435 |
| 19 Jun 2024 | 56.13 | 0.61 | 1.10% | 56.24 | 56.24 | 56.09 | 952 |
| 18 Jun 2024 | 55.52 | 0.23 | 0.42% | 55.35 | 55.62 | 55.35 | 189 |
| 17 Jun 2024 | 55.29 | 0.14 | 0.25% | 55.29 | 55.73 | 55.06 | 833 |
| 14 Jun 2024 | 55.15 | 0.42 | 0.77% | 55.20 | 55.20 | 55.14 | 168 |
| 13 Jun 2024 | 54.73 | 0.11 | 0.20% | 54.75 | 54.89 | 54.73 | 131 |
| 12 Jun 2024 | 54.62 | 0.41 | 0.76% | 54.74 | 54.74 | 54.39 | 227 |
| 11 Jun 2024 | 54.21 | -0.07 | -0.13% | 54.21 | 54.21 | 54.21 | 1 |
| 10 Jun 2024 | 54.28 | 0.18 | 0.33% | 53.66 | 54.40 | 53.66 | 333 |
| 07 Jun 2024 | 54.10 | 0.25 | 0.46% | 53.98 | 54.10 | 53.95 | 1,125 |
| 06 Jun 2024 | 53.85 | 0.20 | 0.37% | 53.86 | 54.12 | 53.85 | 144 |
| 05 Jun 2024 | 53.65 | 0.86 | 1.63% | 53.65 | 53.65 | 53.35 | 292 |
| 04 Jun 2024 | 52.79 | -0.64 | -1.20% | 52.38 | 52.86 | 52.38 | 5 |
| 03 Jun 2024 | 53.43 | 0.99 | 1.89% | 53.88 | 53.88 | 53.03 | 2,440 |
| 31 May 2024 | 52.44 | -0.87 | -1.63% | 52.60 | 52.60 | 52.44 | 95 |
| 30 May 2024 | 53.31 | -0.66 | -1.22% | 53.31 | 53.31 | 53.31 | 1 |
| 29 May 2024 | 53.97 | -0.45 | -0.83% | 53.65 | 53.97 | 53.50 | 154 |
| 28 May 2024 | 54.42 | 0.05 | 0.09% | 54.37 | 54.42 | 54.37 | 98 |
| 27 May 2024 | 54.37 | 0.33 | 0.61% | 54.75 | 54.75 | 54.37 | 155 |
| 24 May 2024 | 54.04 | -0.77 | -1.40% | 54.25 | 54.33 | 54.04 | 80 |
| 23 May 2024 | 54.81 | 0.26 | 0.48% | 54.84 | 54.87 | 54.71 | 305 |
| 22 May 2024 | 54.55 | 0.03 | 0.06% | 54.55 | 54.55 | 54.55 | 120 |
| 21 May 2024 | 54.52 | -0.52 | -0.94% | 54.59 | 54.59 | 54.41 | 127 |
| 20 May 2024 | 55.04 | 0.00 | 0.00% | 54.97 | 55.11 | 54.97 | 13 |
| 17 May 2024 | 55.04 | 0.16 | 0.29% | 55.06 | 55.17 | 55.04 | 70 |
| 16 May 2024 | 54.88 | 0.26 | 0.48% | 54.88 | 55.15 | 54.75 | 1,307 |
| 15 May 2024 | 54.62 | 0.38 | 0.70% | 54.42 | 54.66 | 54.42 | 637 |
| 14 May 2024 | 54.24 | 0.02 | 0.04% | 54.54 | 54.54 | 53.88 | 110 |
| 13 May 2024 | 54.22 | 0.22 | 0.41% | 53.51 | 54.22 | 53.51 | 364 |
| 10 May 2024 | 54.00 | 0.82 | 1.54% | 54.00 | 54.00 | 53.97 | 1,026 |
| 09 May 2024 | 53.18 | 0.01 | 0.02% | 53.44 | 53.59 | 53.18 | 106 |
| 08 May 2024 | 53.17 | -0.37 | -0.69% | 53.17 | 53.17 | 53.17 | 1 |
| 07 May 2024 | 53.54 | -0.10 | -0.19% | 53.54 | 53.54 | 53.35 | 192 |
| 06 May 2024 | 53.64 | 0.24 | 0.45% | 53.40 | 53.80 | 53.40 | 264 |
| 03 May 2024 | 53.40 | -0.20 | -0.37% | 53.90 | 53.90 | 53.24 | 102 |
| 02 May 2024 | 53.60 | 1.00 | 1.90% | 52.84 | 53.60 | 52.78 | 500 |
| 30 Abr 2024 | 52.60 | -0.25 | -0.47% | 52.45 | 52.60 | 52.45 | 46 |
| 29 Abr 2024 | 52.85 | 0.73 | 1.40% | 52.40 | 52.85 | 52.40 | 560 |
| 26 Abr 2024 | 52.12 | 1.01 | 1.98% | 51.90 | 52.12 | 51.79 | 672 |
| 25 Abr 2024 | 51.11 | 0.26 | 0.51% | 51.12 | 51.12 | 50.94 | 12 |
| 24 Abr 2024 | 50.85 | 0.00 | 0.00% | 50.85 | 50.85 | 50.85 | 0 |
| 23 Abr 2024 | 50.85 | 0.50 | 0.99% | 50.80 | 50.85 | 50.62 | 415 |
| 22 Abr 2024 | 50.35 | 0.50 | 1.00% | 50.14 | 50.38 | 50.14 | 660 |
| 19 Abr 2024 | 49.85 | -0.52 | -1.03% | 50.09 | 50.09 | 49.85 | 509 |
| 18 Abr 2024 | 50.37 | -0.17 | -0.34% | 50.88 | 50.88 | 50.37 | 313 |
