Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XMAS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.05 | -1.86% | 55.53 | 10:13:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.96 | 55.53 | 55.96 | 56.58 |
Resumen Histórico XMAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 56.50 | -0.08 | -0.14% | 56.44 | 56.55 | 56.38 | 676 |
| 15 Jul 2024 | 56.58 | -0.55 | -0.96% | 56.84 | 56.84 | 56.58 | 450 |
| 12 Jul 2024 | 57.13 | 0.02 | 0.04% | 56.98 | 57.31 | 56.93 | 63 |
| 11 Jul 2024 | 57.11 | 0.63 | 1.12% | 57.25 | 57.38 | 57.11 | 79 |
| 10 Jul 2024 | 56.48 | -0.02 | -0.04% | 56.48 | 56.48 | 56.48 | 50 |
| 09 Jul 2024 | 56.50 | 0.15 | 0.27% | 56.16 | 56.50 | 56.16 | 204 |
| 08 Jul 2024 | 56.35 | 0.29 | 0.52% | 55.99 | 56.48 | 55.99 | 297 |
| 05 Jul 2024 | 56.06 | -0.34 | -0.60% | 56.34 | 56.38 | 56.06 | 228 |
| 04 Jul 2024 | 56.40 | 0.42 | 0.75% | 56.45 | 56.53 | 56.40 | 568 |
| 03 Jul 2024 | 55.98 | 0.54 | 0.97% | 55.75 | 56.05 | 55.75 | 262 |
| 02 Jul 2024 | 55.44 | 0.03 | 0.05% | 55.44 | 55.44 | 55.24 | 408 |
| 01 Jul 2024 | 55.41 | -0.35 | -0.63% | 55.59 | 55.62 | 55.27 | 684 |
| 28 Jun 2024 | 55.76 | 0.44 | 0.80% | 55.76 | 55.76 | 55.76 | 2 |
| 27 Jun 2024 | 55.32 | -0.55 | -0.98% | 55.47 | 55.47 | 55.32 | 200 |
| 26 Jun 2024 | 55.87 | 0.50 | 0.90% | 55.02 | 55.87 | 55.02 | 251 |
| 25 Jun 2024 | 55.37 | -0.23 | -0.41% | 55.27 | 55.37 | 55.27 | 4 |
| 24 Jun 2024 | 55.60 | -0.11 | -0.20% | 55.35 | 55.60 | 55.35 | 1,364 |
| 21 Jun 2024 | 55.71 | 0.37 | 0.67% | 55.57 | 55.72 | 55.57 | 280 |
| 20 Jun 2024 | 55.34 | -0.79 | -1.41% | 56.20 | 56.31 | 55.34 | 435 |
| 19 Jun 2024 | 56.13 | 0.61 | 1.10% | 56.24 | 56.24 | 56.09 | 952 |
| 18 Jun 2024 | 55.52 | 0.23 | 0.42% | 55.35 | 55.62 | 55.35 | 189 |
| 17 Jun 2024 | 55.29 | 0.14 | 0.25% | 55.29 | 55.73 | 55.06 | 833 |
