ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4,790.00
0.00
(0.00%)
Cerrado 14 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4,790.00
Postura de Compra
4,829.00
Postura de Venta
4,845.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
4,790.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XMAS Últimas noticias

XTRACKERS: Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTrack X MSCI EM Asia Swap Second Price Monitoring Extn

XTrack X MSCI EM Asia Swap 22 March 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI EM Asia Swap Price Monitoring Extension

XTrack X MSCI EM Asia Swap 22 March 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD39.2053 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD38.8049 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD39.4834 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD39.4834 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD39.0820 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ERNAEterna Therapeutics Inc
US$ 0.709899
(129.74%)
456.26M
NMHINatures Miracle Holding Inc
US$ 2.3994
(112.34%)
142.16M
HEESH and E Equipment Services Inc
US$ 90.305
(105.52%)
8.18M
AIFFFirefly Neuroscience Inc
US$ 3.75
(97.37%)
107.87M
XXII22nd Century Group Inc
US$ 8.95
(49.17%)
8.37M
PHIOPhio Pharmaceuticals Corporation
US$ 3.62
(-45.15%)
8.18M
MBIOMustang Bio Inc
US$ 0.1406
(-37.20%)
11.22M
SLRXSalarius Pharmaceuticals Inc
US$ 2.525
(-31.20%)
1.34M
AVGRAvinger Inc
US$ 0.5796
(-27.83%)
1.05M
AEHRAehr Test Systems
US$ 11.755
(-26.49%)
3.55M
ERNAEterna Therapeutics Inc
US$ 0.8001
(158.93%)
441.2M
RGTIRigetti Computing Inc
US$ 6.8702
(13.56%)
153.32M
NMHINatures Miracle Holding Inc
US$ 2.4299
(115.04%)
141.02M
AIFFFirefly Neuroscience Inc
US$ 3.6001
(89.48%)
106.91M
NVDANVIDIA Corporation
US$ 131.22
(-1.51%)
91.61M
Kaiserwave Kaiserwave 1 minuto hace
People flipping out. People stacking. Silly stuff. Could be running but MMs and flippers wanna be something something.
RDAR
WhenLambo WhenLambo 1 minuto hace
WhenFinancials
TPTW
al44 al44 2 minutos hace
Insanity-

https://media.gettr.com/group8/getter/2025/01/14/16/1c98cef4-ad2a-b029-aed8-2cdd701a2900/91835fc8cf7a9649c945e3541eaa5e3f_768x0.jpg
gawti88 gawti88 2 minutos hace
oh man, im so happy lol, load load load. Thank you 😊
CEOS
budfoxfun budfoxfun 2 minutos hace
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
mr34 mr34 2 minutos hace
This acquisition will not move the stock, why has the stock gone NOWHERE in the past year under this management team that the blind cheerleaders praise so much??
SDRC
budfoxfun budfoxfun 3 minutos hace
Under .20 a steal here!
SGTM
crescentmotor crescentmotor 3 minutos hace
It slightly begs the question what will Missling talk about for 40 mins if not too much on the OLE

Given the visibility, I would expect he'll paint a pretty broad canvas capturing AVXL's full development program. That said, I hope he really plays up the OLE top line data as that data
AVXL
NeoSunTzu NeoSunTzu 3 minutos hace
Come in here, dear boy, have a cigar, you're gonna go far
You're gonna fly, you're never gonna die
You're gonna make it if you try, they're gonna love you
...

We're just knocked out, we heard about the sell-out
You gotta get an album out, you owe it to the
jammy32 jammy32 3 minutos hace
Down 6 from the high today. It’s not looking good and has me concerned. Might be time to sell and just take a loss. Good luck
NVDA
snupoled snupoled 3 minutos hace
Good stuff Sharkey!

Want a treat? Listen to 1975 Minnie Riperton's "loving you"
I had a mutual friend of hers way back then, she was even
better in person! she died of breast cancer

snupDAWGoled
ELTP
sharkey1 sharkey1 3 minutos hace
well thank you snup, I will never forget the time I was trying to buy , you said , keep it cool

https://www.youtube.com/watch?v=dCc00pX_pFA


I owe you, never forget
ELTP
budfoxfun budfoxfun 3 minutos hace
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
vlispxpert vlispxpert 4 minutos hace
FDMT doubled
FDMT
stock1ace1 stock1ace1 4 minutos hace
Snpx $3.34 1mill o/s $15 cash per share on balance sheet * Pending News !

SNPX - formed an independent Special Committee to explore strategic opportunities to create and enhance value for investors on Dec 20, 2024

NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, In
splintered sunlight splintered sunlight 4 minutos hace
I got this POS and a whole lotta other POS's........

A couple of other hopefuls as well.
WDRP
condor1 condor1 4 minutos hace
whatta kissup to Benny. bring facts, not your repeated pump of Benny. I think you are Benny. And you haven't denied it. STFU. Disappear
AABB
sekander sekander 4 minutos hace
$10 by Friday.
Couldn't resist, Rick.
FNMA
europa7 europa7 4 minutos hace
SEALSQ and WISeSat partner
December 30, 2024
https://intelligencecommunitynews.com/sealsq-and-wisesat-partner/

WISeSat
https://wisesat.space
"...The integration of technologies from WISeKey, Hedera, WISeSat, and SEALSQ represents a significant advancement i
LAES
jimr1717 jimr1717 4 minutos hace
No tooth fairy for me. However it’s making more sense why one might be invested in a fake it scam like this for 9 years.
SINT
threewheeler threewheeler 4 minutos hace
AZRH doubters better load while u can we are heading North big time https://pbs.twimg.com/media/GhQ-XyIXcAAqFnJ?format=jpg&name=small Looks like they got access!

https://x.com/americanmade_ai/status/1879202811600085223 this will be dollars soon enough
AZRH
nagoya1 nagoya1 5 minutos hace
Where’s the gse jookeoff crowd this morning. Choking in the gse pref gibberish donkey.
Fnma
FNMA
nagoya1 nagoya1 5 minutos hace
It looks like the GSE horn was blown and everyone heard it except for the ky0.05pref ones stuck with the donkey.
Fnma
FNMA
FeMike FeMike 5 minutos hace
None of that tells me any information about the nature of the deal between Northwest and RP, but thanks for trying.
NWBO
threewheeler threewheeler 5 minutos hace
AZRH doubters better load while u can we are heading North big time https://pbs.twimg.com/media/GhQ-XyIXcAAqFnJ?format=jpg&name=small Looks like they got access!

https://x.com/americanmade_ai/status/1879202811600085223 this will be dollars soon enough
AZRH

Su Consulta Reciente

Delayed Upgrade Clock