Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XMBR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.10 | 0.26 | 0.61% | 42.10 | 42.10 | 42.10 | 36 |
| 25 Jul 2024 | 41.845 | -0.16 | -0.37% | 41.90 | 41.90 | 41.845 | 357 |
| 24 Jul 2024 | 42.00 | -0.57 | -1.33% | 42.275 | 42.275 | 42.00 | 82 |
| 23 Jul 2024 | 42.565 | -0.37 | -0.86% | 42.81 | 42.81 | 42.565 | 107 |
| 22 Jul 2024 | 42.935 | -0.28 | -0.64% | 42.55 | 42.935 | 42.50 | 464 |
| 19 Jul 2024 | 43.21 | 0.40 | 0.92% | 42.855 | 43.21 | 42.855 | 109 |
| 18 Jul 2024 | 42.815 | -1.01 | -2.29% | 43.45 | 43.93 | 42.815 | 53 |
| 17 Jul 2024 | 43.82 | -0.25 | -0.56% | 43.875 | 43.875 | 43.69 | 348 |
| 16 Jul 2024 | 44.065 | -0.11 | -0.25% | 44.065 | 44.065 | 44.065 | 1 |
| 15 Jul 2024 | 44.175 | 0.28 | 0.65% | 44.10 | 44.175 | 43.69 | 876 |
| 12 Jul 2024 | 43.89 | 0.00 | 0.00% | 43.89 | 43.89 | 43.89 | 0 |
| 11 Jul 2024 | 43.89 | 0.00 | 0.00% | 43.89 | 43.89 | 43.89 | 0 |
| 10 Jul 2024 | 43.89 | 0.36 | 0.83% | 43.875 | 44.415 | 43.875 | 633 |
| 09 Jul 2024 | 43.53 | 0.56 | 1.29% | 43.365 | 43.53 | 43.365 | 4 |
| 08 Jul 2024 | 42.975 | -0.24 | -0.54% | 42.865 | 43.415 | 42.865 | 183 |
| 05 Jul 2024 | 43.21 | -0.06 | -0.14% | 43.21 | 43.21 | 43.21 | 111 |
| 04 Jul 2024 | 43.27 | 0.89 | 2.09% | 42.565 | 43.27 | 42.565 | 168 |
| 03 Jul 2024 | 42.385 | 0.66 | 1.57% | 42.615 | 42.615 | 42.385 | 530 |
| 02 Jul 2024 | 41.73 | -0.57 | -1.35% | 41.61 | 41.73 | 41.595 | 836 |
| 01 Jul 2024 | 42.30 | -0.76 | -1.76% | 41.895 | 42.81 | 41.795 | 4,438 |
| 28 Jun 2024 | 43.06 | 1.00 | 2.37% | 42.875 | 43.06 | 42.875 | 130 |
| 27 Jun 2024 | 42.065 | 0.16 | 0.39% | 42.36 | 42.36 | 42.065 | 1,618 |
| 26 Jun 2024 | 41.90 | -0.31 | -0.72% | 42.79 | 42.79 | 41.90 | 176 |
| 25 Jun 2024 | 42.205 | -0.77 | -1.79% | 43.025 | 43.125 | 42.205 | 809 |
| 24 Jun 2024 | 42.975 | 0.73 | 1.73% | 42.405 | 43.055 | 42.395 | 1,302 |
| 21 Jun 2024 | 42.245 | -0.36 | -0.84% | 42.50 | 42.50 | 42.245 | 52 |
| 20 Jun 2024 | 42.605 | 1.45 | 3.54% | 41.88 | 42.605 | 41.88 | 257 |
| 19 Jun 2024 | 41.15 | -0.51 | -1.22% | 41.625 | 41.63 | 41.15 | 341 |
| 18 Jun 2024 | 41.66 | 0.00 | 0.01% | 41.555 | 41.66 | 41.555 | 251 |
| 17 Jun 2024 | 41.655 | -0.60 | -1.41% | 42.23 | 42.23 | 41.655 | 193 |
| 14 Jun 2024 | 42.25 | 0.74 | 1.78% | 41.925 | 42.25 | 41.905 | 61 |
| 13 Jun 2024 | 41.51 | 0.45 | 1.10% | 41.55 | 41.55 | 41.51 | 14 |
| 12 Jun 2024 | 41.06 | -2.10 | -4.87% | 42.00 | 42.00 | 41.06 | 423 |
| 11 Jun 2024 | 43.16 | 0.49 | 1.16% | 43.16 | 43.16 | 43.16 | 5 |
| 10 Jun 2024 | 42.665 | -0.46 | -1.06% | 42.59 | 42.745 | 42.22 | 176 |
| 07 Jun 2024 | 43.12 | -0.75 | -1.71% | 43.56 | 43.56 | 43.12 | 882 |
| 06 Jun 2024 | 43.87 | 0.83 | 1.93% | 42.92 | 43.87 | 42.92 | 590 |
| 05 Jun 2024 | 43.04 | -0.11 | -0.24% | 42.905 | 43.04 | 42.85 | 393 |
| 04 Jun 2024 | 43.145 | -0.16 | -0.36% | 43.005 | 43.155 | 42.975 | 399 |
| 03 Jun 2024 | 43.30 | -0.27 | -0.61% | 43.50 | 43.99 | 43.30 | 475 |
| 31 May 2024 | 43.565 | -0.43 | -0.97% | 43.925 | 43.925 | 43.565 | 32 |
| 30 May 2024 | 43.99 | -0.01 | -0.02% | 43.99 | 43.99 | 43.99 | 60 |
| 29 May 2024 | 44.00 | -0.85 | -1.88% | 44.685 | 44.685 | 44.00 | 1,582 |
| 28 May 2024 | 44.845 | 0.00 | 0.00% | 44.845 | 44.845 | 44.845 | 0 |
| 27 May 2024 | 44.845 | -0.36 | -0.80% | 44.935 | 44.935 | 44.635 | 267 |
| 24 May 2024 | 45.205 | 0.06 | 0.13% | 45.285 | 45.285 | 45.205 | 27 |
| 23 May 2024 | 45.145 | -0.40 | -0.87% | 45.675 | 45.685 | 45.025 | 108 |
| 22 May 2024 | 45.54 | -0.89 | -1.92% | 46.25 | 46.275 | 45.54 | 410 |
| 21 May 2024 | 46.43 | -0.27 | -0.58% | 46.605 | 46.605 | 46.43 | 25 |
| 20 May 2024 | 46.70 | 0.51 | 1.10% | 46.265 | 46.70 | 46.265 | 8 |
| 17 May 2024 | 46.19 | -0.33 | -0.71% | 46.82 | 46.82 | 46.19 | 37 |
| 16 May 2024 | 46.52 | 0.18 | 0.39% | 46.38 | 46.52 | 46.38 | 4 |
| 15 May 2024 | 46.34 | -0.89 | -1.88% | 47.17 | 47.17 | 46.015 | 1,192 |
| 14 May 2024 | 47.23 | 0.29 | 0.63% | 47.23 | 47.23 | 47.23 | 140 |
| 13 May 2024 | 46.935 | -0.25 | -0.53% | 46.935 | 46.935 | 46.935 | 150 |
| 10 May 2024 | 47.185 | 0.41 | 0.88% | 47.55 | 47.55 | 47.185 | 1,054 |
| 09 May 2024 | 46.775 | -1.37 | -2.84% | 48.095 | 48.095 | 46.775 | 388 |
| 08 May 2024 | 48.14 | -0.14 | -0.28% | 48.14 | 48.14 | 48.14 | 83 |
| 07 May 2024 | 48.275 | 0.19 | 0.40% | 48.09 | 48.275 | 48.09 | 102 |
| 06 May 2024 | 48.085 | 0.61 | 1.28% | 48.16 | 48.415 | 47.605 | 254 |
| 03 May 2024 | 47.475 | 0.00 | 0.00% | 47.475 | 47.475 | 47.475 | 0 |
| 02 May 2024 | 47.475 | 0.94 | 2.01% | 45.68 | 47.475 | 45.68 | 447 |
| 30 Abr 2024 | 46.54 | 0.90 | 1.97% | 46.53 | 46.54 | 46.53 | 60 |
| 29 Abr 2024 | 45.64 | 0.00 | 0.00% | 45.64 | 45.64 | 45.64 | 0 |
| 26 Abr 2024 | 45.64 | 0.00 | 0.00% | 45.64 | 45.64 | 45.64 | 0 |
