Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 254 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 57.99 | Mínimo Máximo |
|||||
| Minimo del Dia | 57.22 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sumitomo Mitsui Financial Group Inc | XMF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.21 | -0.36% | 57.78 | 10:30:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.99 | 57.22 | 57.99 | 57.99 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 5 | 254 | - | 42.00 - 58.32 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:29:43 | 50 | 57.78 € | EUR |
Noticias sobre Sumitomo Mitsui Financial Group Inc XMF
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 17/5/2024 | 02:40 | Alliance News |  TOP NEWS: Sumitomo Mitsui's profit surges in "favourable.. |
| 15/5/2024 | 13:12 | Alliance News | Sumitomo posts strong earnings, announces stock split and.. |
| 22/4/2024 | 14:41 | Alliance News | Takeda, Astellas and Sumitomo to create new drug discovery.. |
| 01/2/2024 | 03:58 | Alliance News | Sumitomo Mitsui reports sharp income rise in first three.. |
| 14/12/2023 | 04:44 | Alliance News | Sumitomo partners with Vodafone and Deloitte to speed up.. |
| 14/11/2023 | 10:51 | Alliance News | Sumitomo Mitsui celebrates as ordinary income rises in first.. |
Histórico de Datos XMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.28 | 58.32 | 56.28 | 57.93 | 101 | 1.50 | 2.67% |
| 1 Month | 52.51 | 58.32 | 52.48 | 54.37 | 142 | 5.27 | 10.04% |
| 3 Months | 51.04 | 58.32 | 51.04 | 53.73 | 238 | 6.74 | 13.21% |
| 6 Months | 46.03 | 58.32 | 42.00 | 48.56 | 301 | 11.75 | 25.53% |
| 1 Year | 42.34 | 58.32 | 42.00 | 47.89 | 278 | 15.44 | 36.47% |
| 3 Years | 42.34 | 58.32 | 42.00 | 47.89 | 278 | 15.44 | 36.47% |
| 5 Years | 42.34 | 58.32 | 42.00 | 47.89 | 278 | 15.44 | 36.47% |
