Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sumitomo Mitsui Financial Group Inc | XMF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 58.48 | 00:46:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.48 |
Resumen Histórico XMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
XMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 59.18 | -0.04 | -0.07% | 58.95 | 59.18 | 58.94 | 3 |
| 21 Jun 2024 | 59.22 | 0.00 | 0.00% | 59.22 | 59.22 | 59.22 | 0.00 |
| 20 Jun 2024 | 59.22 | 0.00 | 0.00% | 59.22 | 59.22 | 59.22 | 0.00 |
| 19 Jun 2024 | 59.22 | 0.00 | 0.00% | 59.22 | 59.22 | 59.22 | 0.00 |
| 18 Jun 2024 | 59.22 | 0.98 | 1.68% | 59.22 | 59.22 | 59.18 | 126 |
| 17 Jun 2024 | 58.24 | -1.01 | -1.70% | 58.94 | 58.94 | 58.24 | 92 |
| 14 Jun 2024 | 59.25 | 0.00 | 0.00% | 59.25 | 59.25 | 59.25 | 0.00 |
| 13 Jun 2024 | 59.25 | -1.72 | -2.82% | 59.25 | 59.25 | 59.25 | 16 |
| 12 Jun 2024 | 60.97 | 0.17 | 0.28% | 60.52 | 60.97 | 60.52 | 46 |
| 11 Jun 2024 | 60.80 | -0.45 | -0.73% | 60.86 | 60.86 | 60.80 | 90 |
| 10 Jun 2024 | 61.25 | 0.90 | 1.49% | 61.10 | 61.25 | 61.10 | 100 |
| 07 Jun 2024 | 60.35 | 0.20 | 0.33% | 60.45 | 60.45 | 60.35 | 14 |
| 06 Jun 2024 | 60.15 | 0.33 | 0.55% | 60.15 | 60.15 | 60.15 | 3 |
| 05 Jun 2024 | 59.82 | -1.57 | -2.56% | 59.97 | 60.46 | 59.41 | 863 |
| 04 Jun 2024 | 61.39 | 0.25 | 0.41% | 61.30 | 61.39 | 60.68 | 252 |
| 03 Jun 2024 | 61.14 | 2.63 | 4.49% | 60.64 | 61.28 | 60.64 | 484 |
| 31 May 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 0.00 |
| 30 May 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 0.00 |
| 29 May 2024 | 58.51 | -1.23 | -2.06% | 58.54 | 58.54 | 58.51 | 122 |
| 28 May 2024 | 59.74 | 1.65 | 2.84% | 59.60 | 59.74 | 59.00 | 410 |
| 27 May 2024 | 58.09 | 0.34 | 0.59% | 58.65 | 58.65 | 58.09 | 35 |
