Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sumitomo Mitsui Financial Group Inc | XMF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 58.92 | 15:01:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.92 |
Resumen Histórico XMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.25 | 59.25 | 58.24 | 58.84 | 78 | -0.33 | -0.56% |
| 1 Month | 57.99 | 61.39 | 57.22 | 59.91 | 183 | 0.93 | 1.60% |
| 3 Months | 53.92 | 61.39 | 51.65 | 55.19 | 223 | 5.00 | 9.27% |
| 6 Months | 43.78 | 61.39 | 43.02 | 50.04 | 295 | 15.14 | 34.58% |
| 1 Year | 42.34 | 61.39 | 42.00 | 48.61 | 270 | 16.58 | 39.16% |
| 3 Years | 42.34 | 61.39 | 42.00 | 48.61 | 270 | 16.58 | 39.16% |
| 5 Years | 42.34 | 61.39 | 42.00 | 48.61 | 270 | 16.58 | 39.16% |
XMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 59.22 | 0.00 | 0.00% | 59.22 | 59.22 | 59.22 | 0.00 |
| 18 Jun 2024 | 59.22 | 0.98 | 1.68% | 59.22 | 59.22 | 59.18 | 126 |
| 17 Jun 2024 | 58.24 | -1.01 | -1.70% | 58.94 | 58.94 | 58.24 | 92 |
| 14 Jun 2024 | 59.25 | 0.00 | 0.00% | 59.25 | 59.25 | 59.25 | 0.00 |
| 13 Jun 2024 | 59.25 | -1.72 | -2.82% | 59.25 | 59.25 | 59.25 | 16 |
| 12 Jun 2024 | 60.97 | 0.17 | 0.28% | 60.52 | 60.97 | 60.52 | 46 |
| 11 Jun 2024 | 60.80 | -0.45 | -0.73% | 60.86 | 60.86 | 60.80 | 90 |
| 10 Jun 2024 | 61.25 | 0.90 | 1.49% | 60.82 | 61.25 | 60.82 | 101 |
| 07 Jun 2024 | 60.35 | 0.20 | 0.33% | 60.45 | 60.45 | 60.35 | 14 |
| 06 Jun 2024 | 60.15 | 0.33 | 0.55% | 60.15 | 60.15 | 60.15 | 3 |
| 05 Jun 2024 | 59.82 | -1.57 | -2.56% | 59.97 | 60.46 | 59.41 | 863 |
| 04 Jun 2024 | 61.39 | 0.25 | 0.41% | 61.30 | 61.39 | 60.68 | 252 |
| 03 Jun 2024 | 61.14 | 2.63 | 4.49% | 60.64 | 61.28 | 60.64 | 484 |
| 31 May 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 0.00 |
| 30 May 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 0.00 |
| 29 May 2024 | 58.51 | -1.23 | -2.06% | 58.54 | 58.54 | 58.51 | 122 |
| 28 May 2024 | 59.74 | 1.65 | 2.84% | 59.60 | 59.74 | 59.00 | 410 |
| 27 May 2024 | 58.09 | 0.34 | 0.59% | 58.65 | 58.65 | 58.09 | 35 |
| 24 May 2024 | 57.75 | -0.03 | -0.05% | 57.75 | 57.75 | 57.75 | 25 |
| 23 May 2024 | 57.78 | -0.54 | -0.93% | 57.99 | 57.99 | 57.22 | 254 |
| 22 May 2024 | 58.32 | 0.46 | 0.80% | 57.67 | 58.32 | 57.67 | 142 |
| 21 May 2024 | 57.86 | -0.08 | -0.14% | 57.80 | 57.86 | 57.80 | 205 |
| 20 May 2024 | 57.94 | 0.18 | 0.31% | 57.97 | 57.97 | 57.94 | 24 |
