Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 8.762 | -0.25 | -2.80 | 8.762 | 8.762 | 8.762 | 140 |
| 1741296420 | 9.0139999 | -0.12 | -1.27 | 9.0139999 | 9.0139999 | 9.0139999 | 1000 |
| 1741210020 | 9.13 | -0.03 | -0.35 | 9.13 | 9.13 | 9.13 | 11 |
| 1741123620 | 9.162 | -0.36 | -3.73 | 9.377 | 9.377 | 9.162 | 11380 |
| 1741037220 | 9.517 | 0.02 | 0.25 | 9.597 | 9.597 | 9.513 | 5204 |
| 1740778020 | 9.493 | -0.07 | -0.70 | 9.506 | 9.509 | 9.493 | 6280 |
| 1740691620 | 9.56 | 0.06 | 0.63 | 9.523 | 9.56 | 9.523 | 3230 |
| 1740605220 | 9.5 | 0.11 | 1.17 | 9.5 | 9.5 | 9.5 | 150 |
| 1740518820 | 9.39 | -0.21 | -2.21 | 9.392 | 9.392 | 9.39 | 18700 |
| 1740432420 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1740173220 | 9.602 | -0.02 | -0.18 | 9.626 | 9.626 | 9.602 | 6400 |
| 1740086820 | 9.619 | -0.07 | -0.67 | 9.71 | 9.71 | 9.619 | 575 |
| 1740000420 | 9.6839999 | -0 | -0.03 | 9.6839999 | 9.6839999 | 9.6839999 | 100 |
| 1739914020 | 9.6869999 | 0.06 | 0.58 | 9.638 | 9.6869999 | 9.638 | 1880 |
| 1739827620 | 9.631 | 0.02 | 0.25 | 9.631 | 9.66 | 9.629 | 5028 |
| 1739568420 | 9.6069999 | 0 | 0.00 | 9.6069999 | 9.6069999 | 9.6069999 | 0 |
| 1739482020 | 9.6069999 | -0.06 | -0.58 | 9.608 | 9.608 | 9.6069999 | 6200 |
| 1739395620 | 9.663 | -0.04 | -0.40 | 9.678 | 9.678 | 9.663 | 2020 |
| 1739309220 | 9.702 | -0.04 | -0.43 | 9.737 | 9.747 | 9.702 | 3301 |
| 1739222820 | 9.744 | 0.02 | 0.23 | 9.715 | 9.744 | 9.715 | 2080 |
| 1738963620 | 9.722 | 0.02 | 0.20 | 9.722 | 9.722 | 9.707 | 4872 |
| 1738877220 | 9.7029999 | 0.06 | 0.65 | 9.71 | 9.718 | 9.7029999 | 2108 |
| 1738790820 | 9.64 | -0 | -0.03 | 9.573 | 9.64 | 9.573 | 3211 |
| 1738704420 | 9.643 | -0.06 | -0.60 | 9.673 | 9.673 | 9.6 | 14327 |
| 1738618020 | 9.701 | -0.02 | -0.21 | 9.66 | 9.701 | 9.615 | 8188 |
| 1738358820 | 9.721 | 0.1 | 1.00 | 9.74 | 9.74 | 9.721 | 3210 |
| 1738272420 | 9.625 | -0.02 | -0.17 | 9.6 | 9.648 | 9.6 | 4589 |
| 1738186020 | 9.641 | 0 | 0.00 | 9.641 | 9.641 | 9.641 | 0 |
| 1738099620 | 9.641 | 0.06 | 0.66 | 9.56 | 9.641 | 9.56 | 5989 |
| 1738013220 | 9.5779999 | -0.03 | -0.27 | 9.5779999 | 9.5779999 | 9.5779999 | 50 |
| 1737754020 | 9.6039999 | -0.02 | -0.21 | 9.6839999 | 9.6839999 | 9.5879999 | 4273 |
| 1737667620 | 9.624 | -0.03 | -0.27 | 9.621 | 9.624 | 9.621 | 1570 |
| 1737581220 | 9.65 | 0.05 | 0.50 | 9.65 | 9.65 | 9.65 | 1000 |
| 1737494820 | 9.602 | 0.02 | 0.22 | 9.581 | 9.602 | 9.581 | 1050 |
| 1737408420 | 9.581 | -0.07 | -0.72 | 9.629 | 9.629 | 9.581 | 403 |
| 1737149220 | 9.65 | 0.12 | 1.30 | 9.528 | 9.65 | 9.528 | 6739 |
| 1737062820 | 9.526 | 0.05 | 0.56 | 9.509 | 9.526 | 9.48 | 6716 |
| 1736976420 | 9.473 | 0.17 | 1.83 | 9.346 | 9.473 | 9.346 | 1046 |
| 1736890020 | 9.303 | 0.05 | 0.57 | 9.329 | 9.348 | 9.303 | 16830 |
| 1736803620 | 9.25 | -0.04 | -0.41 | 9.2609999 | 9.2609999 | 9.25 | 4400 |
| 1736544420 | 9.288 | -0.06 | -0.61 | 9.314 | 9.314 | 9.288 | 1220 |
| 1736458020 | 9.345 | 0.04 | 0.38 | 9.346 | 9.346 | 9.33 | 22300 |
| 1736371620 | 9.31 | 0.02 | 0.22 | 9.31 | 9.31 | 9.31 | 1100 |
| 1736285220 | 9.2899999 | -0.04 | -0.45 | 9.269 | 9.2899999 | 9.269 | 2560 |
| 1736198820 | 9.332 | 0.03 | 0.37 | 9.368 | 9.3699999 | 9.332 | 4236 |
| 1735939620 | 9.298 | -0.04 | -0.38 | 9.298 | 9.301 | 9.298 | 301 |
| 1735853220 | 9.333 | 0.09 | 0.94 | 9.177 | 9.333 | 9.177 | 16902 |
| 1735594020 | 9.246 | 0 | 0.00 | 9.246 | 9.246 | 9.246 | 0 |
| 1735334820 | 9.246 | 0.01 | 0.08 | 9.31 | 9.31 | 9.235 | 13757 |
| 1734989220 | 9.239 | -0.01 | -0.15 | 9.244 | 9.254 | 9.223 | 1737 |
| 1734730020 | 9.253 | -0.15 | -1.58 | 9.099 | 9.2639999 | 9.066 | 6888 |
| 1734643620 | 9.4019999 | 0 | 0.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1734557220 | 9.4019999 | -0.04 | -0.40 | 9.392 | 9.4019999 | 9.392 | 1740 |
| 1734470820 | 9.44 | -0.03 | -0.32 | 9.442 | 9.442 | 9.394 | 4010 |
| 1734384420 | 9.47 | -0.03 | -0.27 | 9.541 | 9.541 | 9.47 | 800 |
| 1734125220 | 9.496 | -0.04 | -0.44 | 9.518 | 9.5459999 | 9.496 | 1550 |
| 1734038820 | 9.538 | -0.02 | -0.16 | 9.547 | 9.548 | 9.503 | 11305 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
